Sodexo ADR (SDXAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDXAY | MRSH | TRI | APG | ULS |
| Company | Sodexo ADR | Marsh & Mclennan Companies | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.0500 | 176.65 | 92.14 | 41.57 | 87.71 |
| High | 12.0600 | 178.52 | 98.71 | 41.77 | 89.26 |
| Low | 11.9700 | 175.09 | 92.14 | 40.31 | 87.15 |
| Latest | 12.0400 | 176.22 | 95.51 | 41.20 | 87.75 |
| Change | +0.2900 | -1.83 | +3.77 | -0.31 | +0.19 |
| % Change | +2.47% | -1.03% | +4.11% | -0.75% | +0.22% |
| Volume | 34,100 | 1,784,600 | 3,581,500 | 2,159,900 | 532,300 |
| 20-Day Average Volume | 138,745 | 2,600,460 | 2,159,475 | 3,067,785 | 1,389,855 |
| Previous Close | 11.7500 | 178.05 | 91.74 | 41.51 | 87.56 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.8243 | 171.18 | 85.40 | 41.79 | 92.25 |
| 20-Day Raw Stochastic | 69.49% | 72.54% | 85.73% | 34.46% | 15.52% |
| 20-Day Relative Strength | 58.13 | 55.99 | 60.40 | 45.74 | 40.78 |
| Weighted Alpha | +6.70 | -13.58 | -48.20 | +14.26 | +21.54 |
| Today's Opinion | 88% Buy | 8% Buy | 40% Sell | 40% Sell | 24% Buy |
| Previous Opinion | 72% Buy | 8% Sell | 40% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 72% Buy | 64% Sell | 100% Sell | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 07/08/26 | -1.58% since 07/08/26 | +7.45% since 07/08/26 | -0.65% since 07/08/26 | +1.63% since 07/08/26 |
| Low | 11.7500 on 07/14/26 | 175.09 on 07/15/26 | 86.60 on 07/09/26 | 40.31 on 07/15/26 | 85.12 on 07/10/26 |
| High | 12.3450 on 07/09/26 | 182.36 on 07/13/26 | 98.71 on 07/15/26 | 42.90 on 07/09/26 | 90.50 on 07/14/26 |
| 1-Month | |||||
| %Chg | +2.29% since 06/15/26 | +6.04% since 06/15/26 | +18.69% since 06/15/26 | -1.10% since 06/15/26 | -9.53% since 06/15/26 |
| Low | 11.2200 on 07/01/26 | 160.00 on 06/22/26 | 76.28 on 06/22/26 | 40.18 on 07/07/26 | 85.12 on 07/10/26 |
| High | 12.4000 on 07/02/26 | 182.36 on 07/13/26 | 98.71 on 07/15/26 | 43.14 on 06/25/26 | 102.07 on 06/30/26 |
| 3-Month | |||||
| %Chg | +25.29% since 04/15/26 | +0.75% since 04/15/26 | +3.33% since 04/15/26 | -8.20% since 04/15/26 | -2.95% since 04/15/26 |
| Low | 9.5700 on 04/16/26 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 39.74 on 06/01/26 | 85.12 on 07/10/26 |
| High | 12.4000 on 07/02/26 | 183.45 on 04/16/26 | 102.65 on 05/05/26 | 49.99 on 04/30/26 | 107.54 on 05/06/26 |
| 6-Month | |||||
| %Chg | +23.36% since 01/15/26 | -3.31% since 01/15/26 | -23.49% since 01/15/26 | -3.15% since 01/15/26 | +13.77% since 01/15/26 |
| Low | 9.0800 on 04/13/26 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 38.83 on 03/30/26 | 68.38 on 02/13/26 |
| High | 12.4000 on 07/02/26 | 193.32 on 02/04/26 | 125.76 on 01/16/26 | 49.99 on 04/30/26 | 107.54 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,662,969 | 86,015,248 | 39,949,192 | 17,983,294 | 17,648,856 |
| Shares Outstanding, K | 737,274 | 483,096 | 435,461 | 433,228 | 201,563 |
| Annual Sales | 26,510,290,000 | 26,981,000,000 | 7,476,000,000 | 7,911,000,000 | 3,053,000,000 |
| Annual Net Income | 765,330,000 | 4,160,000,000 | 1,502,000,000 | 302,000,000 | 325,000,000 |
| Last Quarter Sales | N/A | 7,597,000,000 | 2,087,000,000 | 1,982,000,000 | 758,000,000 |
| Last Quarter Net Income | N/A | 1,146,000,000 | 459,000,000 | 57,000,000 | 92,000,000 |
| 60-Month Beta | 0.52 | 0.61 | 0.77 | 1.60 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.29 on 04/16/26 | 1.23 on 05/05/26 | 0.32 on 04/30/26 | 0.50 on 05/05/26 |
| Earnings Date | 03/05/26 | 07/21/26 | 08/05/26 | 07/30/26 | 08/04/26 |
| Most Recent Dividend | 0.455 on 12/22/25 | 0.900 on 04/09/26 | 0.655 on 05/20/26 | N/A | 0.145 on 05/29/26 |
| Next Ex-Dividends Date | 12/22/25 | 07/23/26 | 05/20/26 | N/A | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.19 | 23.20 | 26.54 | 46.31 |