Sodexo ADR (SDXAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDXAY | RTO | BBUC | ||
| Company | Sodexo ADR | Rentokil Initial Plc ADR | Brookfield Business Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 13.2500 | 24.09 | 29.54 | ||
| High | 13.2600 | 24.12 | 29.57 | ||
| Low | 13.1700 | 23.87 | 29.20 | ||
| Last | 13.2100 | 23.90 | 29.49 | ||
| Change | +0.0800 | -0.02 | +0.25 | ||
| Percent Change | +0.61% | -0.08% | +0.85% | ||
| Volume | 101,981 | 305,563 | 27,187 | ||
| 20-Day Average Volume | 54,020 | 1,737,530 | 290,803 | ||
| Previous | 13.1300 | 23.88 | 29.24 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.9298 | 26.28 | 30.37 | ||
| 20-Day Raw Stochastic | 93.33% | 8.40% | 31.97% | ||
| 20-Day Relative Strength | 62.46 | 31.79 | 44.35 | ||
| Weighted Alpha | +17.38 | -16.07 | -11.04 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 08/07/26 | -1.36% since 08/07/26 | +0.54% since 08/07/26 | ||
| Low | 12.9400 on 08/11/26 | 23.87 on 08/14/26 | 28.53 on 08/12/26 | ||
| High | 13.2800 on 08/13/26 | 24.58 on 08/11/26 | 29.78 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +12.34% since 07/14/26 | -19.27% since 07/14/26 | -2.99% since 07/14/26 | ||
| Low | 11.9400 on 07/21/26 | 23.26 on 07/31/26 | 28.14 on 07/31/26 | ||
| High | 13.2900 on 07/29/26 | 30.64 on 07/20/26 | 32.53 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +20.88% since 05/14/26 | -25.77% since 05/14/26 | -9.72% since 05/14/26 | ||
| Low | 10.4600 on 05/21/26 | 23.26 on 07/31/26 | 28.14 on 07/31/26 | ||
| High | 13.2900 on 07/29/26 | 32.28 on 05/18/26 | 34.72 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +17.54% since 02/13/26 | -21.58% since 02/13/26 | -13.42% since 02/13/26 | ||
| Low | 9.0800 on 04/13/26 | 23.26 on 07/31/26 | 28.14 on 07/31/26 | ||
| High | 13.2900 on 07/29/26 | 34.67 on 04/14/26 | 36.38 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,680,408 | 12,175,514 | 6,052,885 | ||
| Shares Outstanding, K | 737,274 | 505,208 | 207,007 | ||
| Annual Sales, $M | 26,510,290,000 | 6,908,000,000 | 27,457,000,000 | ||
| Annual Net Income, $M | 765,330,000 | 470,000,000 | -26,000,000 | ||
| Last Qtr Sales, $M | N/A | N/A | 6,497,000,000 | ||
| Last Qtr Income, $M | N/A | N/A | 37,000,000 | ||
| 60-Month Beta | 0.52 | 0.97 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.18 on 07/31/26 | ||
| Latest Earnings Date | 03/05/26 | 03/05/26 | 11/05/26 | ||
| Most Recent Dividend | 0.455 on 12/22/25 | 0.179 on 08/14/26 | 0.063 on 05/29/26 | ||
| Next Ex-Dividend Date | 12/22/25 | 08/14/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||