Sodexo ADR (SDXAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDXAY | RTO | BFAM | ||
| Company | Sodexo ADR | Rentokil Initial Plc ADR | Bright Horizons Family Solutions Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 10.3160 | 29.73 | 100.76 | ||
| High | 10.4700 | 30.19 | 102.20 | ||
| Low | 10.0500 | 29.73 | 100.76 | ||
| Latest | 10.3700 | 30.14 | 101.77 | ||
| Change | -0.5300 | +0.39 | +0.14 | ||
| % Change | -4.86% | +1.31% | +0.14% | ||
| Volume | 110,700 | 1,257,100 | 572,600 | ||
| 20-Day Average Volume | 105,545 | 677,630 | 727,220 | ||
| Previous Close | 10.9000 | 29.75 | 101.63 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.6020 | 28.42 | 101.99 | ||
| 20-Day Raw Stochastic | 29.91% | 98.62% | 53.27% | ||
| 20-Day Relative Strength | 41.30 | 66.26 | 49.68 | ||
| Weighted Alpha | -35.92 | +28.10 | -13.14 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.36% since 12/15/25 | +4.94% since 12/15/25 | -2.27% since 12/15/25 | ||
| Low | 10.0500 on 12/22/25 | 28.45 on 12/16/25 | 100.76 on 12/22/25 | ||
| High | 11.1200 on 12/18/25 | 30.19 on 12/22/25 | 105.57 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -4.16% since 11/21/25 | +11.80% since 11/21/25 | +0.64% since 11/21/25 | ||
| Low | 10.0500 on 12/22/25 | 26.57 on 11/24/25 | 97.24 on 12/10/25 | ||
| High | 11.1200 on 12/18/25 | 30.19 on 12/22/25 | 105.75 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -15.96% since 09/22/25 | +23.83% since 09/22/25 | -7.08% since 09/22/25 | ||
| Low | 10.0500 on 12/22/25 | 23.87 on 09/25/25 | 91.49 on 10/30/25 | ||
| High | 13.2200 on 10/22/25 | 30.19 on 12/22/25 | 110.14 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | -12.71% since 06/20/25 | +29.36% since 06/20/25 | -16.81% since 06/20/25 | ||
| Low | 10.0500 on 12/22/25 | 22.72 on 07/09/25 | 91.49 on 10/30/25 | ||
| High | 13.2200 on 10/22/25 | 30.19 on 12/22/25 | 130.76 on 08/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,036,286 | 15,029,939 | 5,747,583 | ||
| Shares Outstanding, K | 737,274 | 505,208 | 56,554 | ||
| Annual Sales | 26,510,290,000 | 6,946,670,000 | 2,686,010,000 | ||
| Annual Net Income | 765,330,000 | 392,320,000 | 140,190,000 | ||
| Last Quarter Sales | N/A | N/A | 802,810,000 | ||
| Last Quarter Net Income | N/A | N/A | 78,550,000 | ||
| 60-Month Beta | 0.56 | 1.06 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.57 on 10/30/25 | ||
| Latest Earnings Date | 01/22/26 | 01/01/70 | 02/12/26 | ||
| Most Recent Dividend | 0.623 on 12/22/25 | 0.166 on 08/15/25 | N/A | ||
| Next Ex-Dividends Date | 12/22/25 | 08/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.34 | ||