Sodexo ADR (SDXAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDXAY | RTO | BBUC | ||
| Company | Sodexo ADR | Rentokil Initial Plc ADR | Brookfield Business Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.7113 | 30.00 | 32.90 | ||
| High | 11.9400 | 30.45 | 33.01 | ||
| Low | 11.6775 | 29.98 | 32.31 | ||
| Latest | 11.8300 | 30.33 | 32.65 | ||
| Change | +0.0600 | +0.14 | -0.04 | ||
| % Change | +0.51% | +0.46% | -0.12% | ||
| Volume | 33,673 | 477,575 | 323,483 | ||
| 20-Day Average Volume | 80,394 | 900,719 | 304,914 | ||
| Previous Close | 11.7700 | 30.19 | 32.69 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.1964 | 30.45 | 32.82 | ||
| 20-Day Raw Stochastic | 92.57% | 40.80% | 43.07% | ||
| 20-Day Relative Strength | 67.85 | 43.48 | 48.50 | ||
| Weighted Alpha | +4.55 | +23.25 | +5.33 | ||
| Today's Opinion | 72% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 06/09/26 | +0.46% since 06/09/26 | +0.65% since 06/09/26 | ||
| Low | 11.2700 on 06/11/26 | 29.98 on 06/16/26 | 31.08 on 06/12/26 | ||
| High | 11.9400 on 06/16/26 | 30.90 on 06/15/26 | 33.01 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +7.45% since 05/15/26 | -3.81% since 05/15/26 | -1.42% since 05/15/26 | ||
| Low | 10.4600 on 05/21/26 | 29.11 on 06/03/26 | 31.08 on 06/12/26 | ||
| High | 11.9400 on 06/16/26 | 32.28 on 05/18/26 | 34.72 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +15.75% since 03/16/26 | -5.57% since 03/16/26 | +6.56% since 03/16/26 | ||
| Low | 9.0800 on 04/13/26 | 29.11 on 06/03/26 | 29.36 on 03/20/26 | ||
| High | 11.9400 on 06/16/26 | 34.67 on 04/14/26 | 35.37 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +10.87% since 12/16/25 | +5.72% since 12/16/25 | -8.95% since 12/16/25 | ||
| Low | 9.0800 on 04/13/26 | 28.45 on 03/04/26 | 29.36 on 03/20/26 | ||
| High | 11.9400 on 06/16/26 | 34.67 on 04/14/26 | 38.25 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,677,715 | 15,252,230 | 6,767,059 | ||
| Shares Outstanding, K | 737,274 | 505,208 | 207,007 | ||
| Annual Sales | 26,510,290,000 | 6,908,000,000 | 27,457,000,000 | ||
| Annual Net Income | 765,330,000 | 470,000,000 | -26,000,000 | ||
| Last Quarter Sales | N/A | N/A | 6,436,000,000 | ||
| Last Quarter Net Income | N/A | N/A | 53,000,000 | ||
| 60-Month Beta | 0.53 | 0.96 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.19 on 05/08/26 | ||
| Earnings Date | 03/05/26 | 03/05/26 | 08/07/26 | ||
| Most Recent Dividend | 0.455 on 12/22/25 | 0.362 on 04/10/26 | 0.063 on 05/29/26 | ||
| Next Ex-Dividends Date | 12/22/25 | 04/10/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||