Sodexo ADR (SDXAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDXAY | RTO | BBUC | ||
| Company | Sodexo ADR | Rentokil Initial Plc ADR | Brookfield Business Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 12.0500 | 29.49 | 30.83 | ||
| High | 12.0600 | 29.92 | 31.52 | ||
| Low | 11.9700 | 29.47 | 30.52 | ||
| Latest | 12.0400 | 29.78 | 31.26 | ||
| Change | +0.2900 | +0.20 | +0.81 | ||
| % Change | +2.47% | +0.68% | +2.66% | ||
| Volume | 34,100 | 698,585 | 199,333 | ||
| 20-Day Average Volume | 138,745 | 782,415 | 759,500 | ||
| Previous Close | 11.7500 | 29.58 | 30.45 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.8243 | 29.34 | 31.16 | ||
| 20-Day Raw Stochastic | 69.49% | 66.39% | 50.21% | ||
| 20-Day Relative Strength | 58.13 | 47.25 | 48.52 | ||
| Weighted Alpha | +6.70 | +17.35 | -4.09 | ||
| Today's Opinion | 88% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 07/08/26 | -1.13% since 07/08/26 | +6.47% since 07/08/26 | ||
| Low | 11.7500 on 07/14/26 | 29.37 on 07/14/26 | 29.18 on 07/09/26 | ||
| High | 12.3450 on 07/09/26 | 30.21 on 07/09/26 | 31.52 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +2.29% since 06/15/26 | -1.36% since 06/15/26 | -4.37% since 06/15/26 | ||
| Low | 11.2200 on 07/01/26 | 28.16 on 06/18/26 | 28.92 on 07/08/26 | ||
| High | 12.4000 on 07/02/26 | 30.60 on 07/07/26 | 33.58 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +25.29% since 04/15/26 | -13.28% since 04/15/26 | -10.04% since 04/15/26 | ||
| Low | 9.5700 on 04/16/26 | 28.16 on 06/18/26 | 28.92 on 07/08/26 | ||
| High | 12.4000 on 07/02/26 | 34.49 on 05/06/26 | 35.15 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +23.36% since 01/15/26 | -4.64% since 01/15/26 | -14.66% since 01/15/26 | ||
| Low | 9.0800 on 04/13/26 | 28.16 on 06/18/26 | 28.92 on 07/08/26 | ||
| High | 12.4000 on 07/02/26 | 34.67 on 04/14/26 | 38.25 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,662,969 | 14,944,052 | 6,303,363 | ||
| Shares Outstanding, K | 737,274 | 505,208 | 207,007 | ||
| Annual Sales | 26,510,290,000 | 6,908,000,000 | 27,457,000,000 | ||
| Annual Net Income | 765,330,000 | 470,000,000 | -26,000,000 | ||
| Last Quarter Sales | N/A | N/A | 6,436,000,000 | ||
| Last Quarter Net Income | N/A | N/A | 53,000,000 | ||
| 60-Month Beta | 0.52 | 0.97 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.19 on 05/08/26 | ||
| Earnings Date | 03/05/26 | 03/05/26 | 07/31/26 | ||
| Most Recent Dividend | 0.455 on 12/22/25 | 0.362 on 04/10/26 | 0.063 on 05/29/26 | ||
| Next Ex-Dividends Date | 12/22/25 | 04/10/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||