Sandvik Ab ADR (SDVKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDVKY | SWK | LECO | CNM | KMT |
| Company | Sandvik Ab ADR | Stanley Black & Decker | Lincoln Elec Holdings | Core & Main Inc Cl A | Kennametal Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 35.9600 | 88.78 | 250.76 | 43.12 | 35.49 |
| High | 36.0450 | 91.90 | 254.78 | 43.89 | 35.65 |
| Low | 35.6400 | 88.75 | 246.01 | 42.91 | 35.02 |
| Latest | 35.7100 | 91.26 | 251.47 | 43.62 | 35.23 |
| Change | +0.6000 | +3.85 | +1.09 | +0.50 | +0.37 |
| % Change | +1.71% | +4.40% | +0.44% | +1.16% | +1.06% |
| Volume | 96,600 | 1,777,500 | 182,400 | 1,672,900 | 983,300 |
| 20-Day Average Volume | 216,515 | 1,438,265 | 331,360 | 2,383,375 | 951,840 |
| Previous Close | 35.1100 | 87.41 | 250.38 | 43.12 | 34.86 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.7530 | 89.65 | 254.54 | 45.37 | 34.26 |
| 20-Day Raw Stochastic | 17.98% | 62.15% | 25.90% | 16.87% | 78.14% |
| 20-Day Relative Strength | 40.31 | 57.46 | 45.70 | 40.82 | 52.03 |
| Weighted Alpha | +24.72 | +29.99 | +6.30 | -27.91 | +37.30 |
| Today's Opinion | 40% Sell | 100% Buy | 56% Sell | 100% Sell | 8% Sell |
| Previous Opinion | 40% Sell | 88% Buy | 56% Sell | 100% Sell | 8% Sell |
| Last Month's Opinion | 16% Buy | 100% Buy | 72% Buy | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 07/17/26 | +1.21% since 07/17/26 | -0.50% since 07/17/26 | -3.58% since 07/17/26 | +4.42% since 07/17/26 |
| Low | 34.2700 on 07/20/26 | 86.38 on 07/23/26 | 243.73 on 07/21/26 | 42.50 on 07/21/26 | 33.37 on 07/21/26 |
| High | 36.1900 on 07/22/26 | 91.90 on 07/24/26 | 254.78 on 07/24/26 | 45.51 on 07/20/26 | 35.65 on 07/24/26 |
| 1-Month | |||||
| %Chg | -9.85% since 06/24/26 | +1.78% since 06/24/26 | -6.49% since 06/24/26 | -7.45% since 06/24/26 | +2.26% since 06/24/26 |
| Low | 34.2700 on 07/20/26 | 84.86 on 07/08/26 | 243.73 on 07/21/26 | 42.50 on 07/21/26 | 32.12 on 07/17/26 |
| High | 42.2810 on 07/06/26 | 95.16 on 07/01/26 | 278.81 on 06/25/26 | 49.14 on 06/26/26 | 36.58 on 06/25/26 |
| 3-Month | |||||
| %Chg | -16.66% since 04/24/26 | +19.08% since 04/24/26 | -3.28% since 04/24/26 | -11.88% since 04/24/26 | -10.13% since 04/24/26 |
| Low | 34.2700 on 07/20/26 | 72.14 on 05/20/26 | 243.73 on 07/21/26 | 42.50 on 07/21/26 | 31.72 on 06/01/26 |
| High | 44.1100 on 05/06/26 | 95.16 on 07/01/26 | 279.08 on 06/17/26 | 53.82 on 06/10/26 | 43.81 on 05/06/26 |
| 6-Month | |||||
| %Chg | -4.08% since 01/23/26 | +10.65% since 01/23/26 | -2.77% since 01/23/26 | -25.54% since 01/23/26 | +2.15% since 01/23/26 |
| Low | 34.2700 on 07/20/26 | 65.76 on 04/16/26 | 235.43 on 04/07/26 | 42.50 on 07/21/26 | 31.72 on 06/01/26 |
| High | 44.5324 on 04/17/26 | 95.16 on 07/01/26 | 310.00 on 02/12/26 | 59.66 on 02/12/26 | 43.81 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,794,120 | 14,186,914 | 13,777,285 | 8,441,342 | 2,684,878 |
| Shares Outstanding, K | 1,254,386 | 155,456 | 54,787 | 193,520 | 76,210 |
| Annual Sales | 12,333,500,000 | 15,130,400,000 | 4,233,000,000 | 7,647,000,000 | 1,966,850,000 |
| Annual Net Income | 1,501,320,000 | 401,900,000 | 520,530,000 | 441,000,000 | 93,130,000 |
| Last Quarter Sales | 3,924,160,000 | 3,846,400,000 | 1,121,430,000 | 1,910,000,000 | 592,590,000 |
| Last Quarter Net Income | 559,070,000 | 59,600,000 | 136,380,000 | 108,000,000 | 58,230,000 |
| 60-Month Beta | 1.50 | 1.16 | 1.20 | 0.91 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 07/17/26 | 0.80 on 04/29/26 | 2.50 on 04/30/26 | 0.72 on 06/10/26 | 0.77 on 05/06/26 |
| Earnings Date | 10/19/26 | 07/29/26 | 07/30/26 | 09/08/26 | 08/05/26 |
| Most Recent Dividend | 0.416 on 04/30/26 | 0.830 on 06/08/26 | 0.790 on 06/30/26 | N/A | 0.200 on 05/12/26 |
| Next Ex-Dividends Date | 04/30/26 | 09/08/26 | 09/30/26 | N/A | 05/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.25 | 18.52 | 24.50 | 15.40 | 18.16 |