Sandvik Ab ADR (SDVKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDVKY | LECO | SWK | ||
| Company | Sandvik Ab ADR | Lincoln Elec Holdings | Stanley Black & Decker Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 35.6600 | 263.50 | 84.53 | ||
| High | 35.7900 | 263.50 | 84.89 | ||
| Low | 35.4700 | 263.50 | 83.29 | ||
| Latest | 35.4700 | 263.50 | 84.40 | ||
| Change | +0.2400 | -0.06 | +0.61 | ||
| % Change | +0.68% | -0.02% | +0.73% | ||
| Volume | 344,000 | 270 | 1,287,600 | ||
| 20-Day Average Volume | 168,360 | 233,878 | 1,609,735 | ||
| Previous Close | 35.2300 | 263.56 | 83.79 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.2225 | 248.69 | 77.64 | ||
| 20-Day Raw Stochastic | 93.96% | 94.74% | 96.36% | ||
| 20-Day Relative Strength | 73.73 | 66.36 | 69.72 | ||
| Weighted Alpha | +94.90 | +40.07 | +11.71 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.79% since 01/08/26 | +4.42% since 01/09/26 | +3.57% since 01/08/26 | ||
| Low | 34.0450 on 01/09/26 | 246.52 on 01/12/26 | 78.86 on 01/09/26 | ||
| High | 35.7900 on 01/15/26 | 264.87 on 01/15/26 | 84.90 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +12.67% since 12/15/25 | +8.23% since 12/16/25 | +13.82% since 12/15/25 | ||
| Low | 30.4900 on 12/17/25 | 238.84 on 12/31/25 | 71.16 on 12/17/25 | ||
| High | 35.7900 on 01/15/26 | 264.87 on 01/15/26 | 84.90 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +24.50% since 10/15/25 | +10.57% since 10/16/25 | +24.63% since 10/15/25 | ||
| Low | 28.6080 on 10/16/25 | 216.22 on 11/18/25 | 61.90 on 11/19/25 | ||
| High | 35.7900 on 01/15/26 | 264.87 on 01/15/26 | 84.90 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +50.62% since 07/15/25 | +20.42% since 07/16/25 | +20.92% since 07/15/25 | ||
| Low | 23.9600 on 08/01/25 | 216.22 on 11/18/25 | 61.90 on 11/19/25 | ||
| High | 35.7900 on 01/15/26 | 264.87 on 01/15/26 | 84.90 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,493,216 | 14,502,652 | 13,072,294 | ||
| Shares Outstanding, K | 1,254,390 | 55,026 | 154,885 | ||
| Annual Sales | 11,624,260,000 | 4,008,670,000 | 15,365,700,000 | ||
| Annual Net Income | 1,158,190,000 | 466,110,000 | 286,300,000 | ||
| Last Quarter Sales | 3,070,810,000 | 1,061,230,000 | 3,756,000,000 | ||
| Last Quarter Net Income | 371,740,000 | 122,630,000 | 51,400,000 | ||
| 60-Month Beta | 1.50 | 1.26 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 10/20/25 | 2.47 on 10/30/25 | 1.43 on 11/04/25 | ||
| Latest Earnings Date | 01/27/26 | 02/12/26 | 02/04/26 | ||
| Most Recent Dividend | 0.354 on 05/02/25 | 0.790 on 12/31/25 | 0.830 on 12/01/25 | ||
| Next Ex-Dividends Date | 05/02/25 | 12/31/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.60 | 26.10 | 17.64 | ||