Sandvik Ab ADR (SDVKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDVKY | LECO | SWK | ||
| Company | Sandvik Ab ADR | Lincoln Elec Holdings | Stanley Black & Decker | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 40.7500 | 263.08 | 78.76 | ||
| High | 40.7500 | 264.35 | 79.23 | ||
| Low | 39.5260 | 260.24 | 77.93 | ||
| Latest | 39.7000 | 262.13 | 78.48 | ||
| Change | -1.3700 | -1.71 | -0.83 | ||
| % Change | -3.34% | -0.65% | -1.05% | ||
| Volume | 177,000 | 199,200 | 1,299,600 | ||
| 20-Day Average Volume | 72,640 | 288,830 | 1,463,265 | ||
| Previous Close | 41.0700 | 263.84 | 79.31 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.9705 | 262.03 | 77.81 | ||
| 20-Day Raw Stochastic | 51.46% | 54.42% | 65.56% | ||
| 20-Day Relative Strength | 47.37 | 50.58 | 52.95 | ||
| Weighted Alpha | +68.36 | +24.36 | +16.31 | ||
| Today's Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 05/29/26 | +1.41% since 05/29/26 | -1.18% since 05/29/26 | ||
| Low | 39.2600 on 06/01/26 | 247.92 on 06/01/26 | 75.56 on 06/01/26 | ||
| High | 41.2700 on 06/02/26 | 265.95 on 06/04/26 | 80.11 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -4.13% since 05/05/26 | -1.71% since 05/05/26 | +1.32% since 05/05/26 | ||
| Low | 37.0600 on 05/15/26 | 247.92 on 06/01/26 | 72.14 on 05/20/26 | ||
| High | 44.1100 on 05/06/26 | 277.81 on 05/06/26 | 82.36 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -2.79% since 03/05/26 | -4.66% since 03/05/26 | +0.71% since 03/05/26 | ||
| Low | 35.1100 on 03/24/26 | 235.43 on 04/07/26 | 65.76 on 04/16/26 | ||
| High | 44.5324 on 04/17/26 | 277.81 on 05/06/26 | 82.36 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +28.31% since 12/05/25 | +6.81% since 12/05/25 | +8.29% since 12/05/25 | ||
| Low | 30.4900 on 12/17/25 | 235.43 on 04/07/26 | 65.76 on 04/16/26 | ||
| High | 44.5324 on 04/17/26 | 310.00 on 02/12/26 | 93.37 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,799,124 | 14,361,314 | 12,200,188 | ||
| Shares Outstanding, K | 1,254,386 | 54,787 | 155,456 | ||
| Annual Sales | 12,333,500,000 | 4,233,000,000 | 15,130,400,000 | ||
| Annual Net Income | 1,501,320,000 | 520,530,000 | 401,900,000 | ||
| Last Quarter Sales | 3,356,940,000 | 1,121,430,000 | 3,846,400,000 | ||
| Last Quarter Net Income | 424,030,000 | 136,380,000 | 59,600,000 | ||
| 60-Month Beta | 1.50 | 1.21 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/22/26 | 2.50 on 04/30/26 | 0.80 on 04/29/26 | ||
| Earnings Date | 07/15/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.416 on 04/30/26 | 0.790 on 03/31/26 | 0.830 on 06/08/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 06/30/26 | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.88 | 25.82 | 16.80 | ||