Sandvik Ab ADR (SDVKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDVKY | LECO | SWK | ||
| Company | Sandvik Ab ADR | Lincoln Elec Holdings | Stanley Black & Decker | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 37.5100 | 284.00 | 102.12 | ||
| High | 37.7600 | 287.33 | 102.63 | ||
| Low | 37.4600 | 281.06 | 101.08 | ||
| Last | 37.6200 | 286.87 | 102.07 | ||
| Change | +0.3500 | +2.24 | -0.14 | ||
| Percent Change | +0.94% | +0.79% | -0.14% | ||
| Volume | 482,900 | 317,500 | 1,105,000 | ||
| 20-Day Average Volume | 152,710 | 446,555 | 2,186,995 | ||
| Previous | 37.2700 | 284.63 | 102.21 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.0985 | 267.24 | 96.88 | ||
| 20-Day Raw Stochastic | 61.47% | 96.60% | 85.74% | ||
| 20-Day Relative Strength | 47.13 | 61.78 | 62.85 | ||
| Weighted Alpha | +35.25 | +23.38 | +49.09 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 08/07/26 | +1.74% since 08/07/26 | -1.75% since 08/07/26 | ||
| Low | 37.2300 on 08/13/26 | 276.51 on 08/10/26 | 101.05 on 08/12/26 | ||
| High | 39.0000 on 08/11/26 | 288.41 on 08/13/26 | 104.68 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -5.64% since 07/14/26 | +13.58% since 07/14/26 | +16.82% since 07/14/26 | ||
| Low | 34.2700 on 07/20/26 | 243.12 on 07/30/26 | 86.38 on 07/23/26 | ||
| High | 40.1300 on 07/15/26 | 288.41 on 08/13/26 | 104.68 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -3.49% since 05/14/26 | +7.70% since 05/14/26 | +31.91% since 05/14/26 | ||
| Low | 34.2700 on 07/20/26 | 243.12 on 07/30/26 | 72.14 on 05/20/26 | ||
| High | 42.5900 on 06/18/26 | 288.41 on 08/13/26 | 104.68 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -11.08% since 02/13/26 | -2.32% since 02/13/26 | +12.09% since 02/13/26 | ||
| Low | 34.2700 on 07/20/26 | 235.43 on 04/07/26 | 65.76 on 04/16/26 | ||
| High | 44.5324 on 04/17/26 | 295.33 on 02/26/26 | 104.68 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,190,000 | 15,636,136 | 15,414,304 | ||
| Shares Outstanding, K | 1,254,386 | 54,506 | 151,017 | ||
| Annual Sales, $M | 12,333,500,000 | 4,233,000,000 | 15,130,400,000 | ||
| Annual Net Income, $M | 1,501,320,000 | 520,530,000 | 401,900,000 | ||
| Last Qtr Sales, $M | 3,925,110,000 | 1,219,660,000 | 3,960,700,000 | ||
| Last Qtr Income, $M | 559,200,000 | 158,520,000 | 351,300,000 | ||
| 60-Month Beta | 1.51 | 1.20 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 07/17/26 | 2.93 on 07/30/26 | 1.57 on 07/29/26 | ||
| Latest Earnings Date | 10/19/26 | 10/29/26 | 11/03/26 | ||
| Most Recent Dividend | 0.416 on 04/30/26 | 0.790 on 06/30/26 | 0.830 on 06/08/26 | ||
| Next Ex-Dividend Date | 04/30/26 | 09/30/26 | 09/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.68 | 26.98 | 19.62 | ||