Sandvik Ab ADR (SDVKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDVKY | LECO | SWK | ||
| Company | Sandvik Ab ADR | Lincoln Elec Holdings | Stanley Black & Decker | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 37.3700 | 265.56 | 76.17 | ||
| High | 37.5800 | 265.56 | 77.12 | ||
| Low | 37.0600 | 259.83 | 74.22 | ||
| Latest | 37.3500 | 260.92 | 75.14 | ||
| Change | -1.6300 | -5.45 | -2.24 | ||
| % Change | -4.18% | -2.05% | -2.89% | ||
| Volume | 94,545 | 201,440 | 2,338,390 | ||
| 20-Day Average Volume | 106,261 | 368,587 | 2,322,375 | ||
| Previous Close | 38.9800 | 266.37 | 77.38 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.2363 | 264.36 | 77.66 | ||
| 20-Day Raw Stochastic | 3.75% | 29.02% | 35.54% | ||
| 20-Day Relative Strength | 40.12 | 48.53 | 48.27 | ||
| Weighted Alpha | +58.75 | +24.03 | +4.15 | ||
| Today's Opinion | 40% Buy | 56% Buy | 8% Sell | ||
| Previous Opinion | 48% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.75% since 05/08/26 | -3.76% since 05/08/26 | -7.31% since 05/08/26 | ||
| Low | 37.1800 on 05/15/26 | 259.83 on 05/15/26 | 74.22 on 05/15/26 | ||
| High | 40.2500 on 05/11/26 | 274.03 on 05/11/26 | 81.46 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -12.99% since 04/15/26 | +2.18% since 04/15/26 | +11.85% since 04/15/26 | ||
| Low | 37.1800 on 05/15/26 | 251.45 on 04/16/26 | 65.76 on 04/16/26 | ||
| High | 44.5324 on 04/17/26 | 277.81 on 05/06/26 | 82.36 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -11.51% since 02/13/26 | -11.15% since 02/13/26 | -17.48% since 02/13/26 | ||
| Low | 35.1100 on 03/24/26 | 235.43 on 04/07/26 | 65.76 on 04/16/26 | ||
| High | 44.5324 on 04/17/26 | 295.33 on 02/26/26 | 92.98 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +22.83% since 11/14/25 | +15.46% since 11/14/25 | +14.46% since 11/14/25 | ||
| Low | 28.7100 on 11/20/25 | 216.22 on 11/18/25 | 61.90 on 11/19/25 | ||
| High | 44.5324 on 04/17/26 | 310.00 on 02/12/26 | 93.37 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,895,964 | 14,593,610 | 12,029,184 | ||
| Shares Outstanding, K | 1,254,386 | 54,787 | 155,456 | ||
| Annual Sales | 12,333,500,000 | 4,233,000,000 | 15,130,400,000 | ||
| Annual Net Income | 1,501,320,000 | 520,530,000 | 401,900,000 | ||
| Last Quarter Sales | 3,357,150,000 | 1,121,430,000 | 3,846,400,000 | ||
| Last Quarter Net Income | 424,060,000 | 136,380,000 | 59,600,000 | ||
| 60-Month Beta | 1.53 | 1.24 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/22/26 | 2.50 on 04/30/26 | 0.80 on 04/29/26 | ||
| Earnings Date | 07/15/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.416 on 04/30/26 | 0.790 on 03/31/26 | 0.830 on 03/10/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 06/30/26 | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.35 | 25.95 | 16.45 | ||