Sandvik Ab ADR (SDVKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDVKY | LECO | SWK | ||
| Company | Sandvik Ab ADR | Lincoln Elec Holdings | Stanley Black & Decker | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 39.8600 | 273.61 | 91.16 | ||
| High | 40.0100 | 273.61 | 93.17 | ||
| Low | 39.3600 | 265.36 | 91.02 | ||
| Latest | 39.4600 | 266.56 | 91.98 | ||
| Change | -1.2100 | -7.16 | -0.33 | ||
| % Change | -2.98% | -2.62% | -0.36% | ||
| Volume | 808,500 | 889,800 | 2,028,600 | ||
| 20-Day Average Volume | 180,875 | 410,460 | 1,685,630 | ||
| Previous Close | 40.6700 | 273.72 | 92.31 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.4247 | 264.43 | 82.93 | ||
| 20-Day Raw Stochastic | 31.96% | 59.82% | 91.53% | ||
| 20-Day Relative Strength | 46.79 | 51.30 | 66.12 | ||
| Weighted Alpha | +58.13 | +22.81 | +41.44 | ||
| Today's Opinion | 16% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.31% since 06/18/26 | -3.15% since 06/18/26 | +6.03% since 06/18/26 | ||
| Low | 39.2004 on 06/24/26 | 265.36 on 06/26/26 | 83.20 on 06/23/26 | ||
| High | 42.1660 on 06/22/26 | 278.81 on 06/25/26 | 93.50 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -5.28% since 05/26/26 | +0.47% since 05/26/26 | +16.53% since 05/26/26 | ||
| Low | 37.9900 on 06/10/26 | 247.92 on 06/01/26 | 75.56 on 06/01/26 | ||
| High | 42.5900 on 06/18/26 | 279.08 on 06/17/26 | 93.50 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +7.90% since 03/26/26 | +6.00% since 03/26/26 | +29.90% since 03/26/26 | ||
| Low | 35.7800 on 03/30/26 | 235.43 on 04/07/26 | 65.76 on 04/16/26 | ||
| High | 44.5324 on 04/17/26 | 279.08 on 06/17/26 | 93.50 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +20.97% since 12/26/25 | +8.15% since 12/26/25 | +22.02% since 12/26/25 | ||
| Low | 31.8500 on 01/05/26 | 235.43 on 04/07/26 | 65.76 on 04/16/26 | ||
| High | 44.5324 on 04/17/26 | 310.00 on 02/12/26 | 93.50 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,015,876 | 14,996,295 | 14,350,142 | ||
| Shares Outstanding, K | 1,254,386 | 54,787 | 155,456 | ||
| Annual Sales | 12,333,500,000 | 4,233,000,000 | 15,130,400,000 | ||
| Annual Net Income | 1,501,320,000 | 520,530,000 | 401,900,000 | ||
| Last Quarter Sales | 3,356,940,000 | 1,121,430,000 | 3,846,400,000 | ||
| Last Quarter Net Income | 424,030,000 | 136,380,000 | 59,600,000 | ||
| 60-Month Beta | 1.50 | 1.21 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/22/26 | 2.50 on 04/30/26 | 0.80 on 04/29/26 | ||
| Earnings Date | 07/17/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 0.416 on 04/30/26 | 0.790 on 03/31/26 | 0.830 on 06/08/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 06/30/26 | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.78 | 26.31 | 19.00 | ||