Seadrill 2021 Ltd (SDRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDRL | NE | RIG | VAL | PTEN |
| Company | Seadrill 2021 Ltd | Noble Corp Plc | Transocean Inc | Valaris Ltd | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 42.87 | 45.50 | 6.34 | 93.73 | 10.20 |
| High | 43.77 | 46.65 | 6.36 | 93.73 | 10.46 |
| Low | 42.31 | 44.69 | 6.14 | 90.74 | 10.00 |
| Latest | 43.16 | 46.21 | 6.20 | 91.54 | 10.14 |
| Change | +0.26 | -0.09 | -0.16 | -2.20 | -0.15 |
| % Change | +0.61% | -0.19% | -2.52% | -2.35% | -1.46% |
| Volume | 644,200 | 1,898,200 | 33,356,102 | 1,320,500 | 9,519,700 |
| 20-Day Average Volume | 913,440 | 2,020,980 | 43,691,945 | 1,382,410 | 11,005,950 |
| Previous Close | 42.90 | 46.30 | 6.36 | 93.74 | 10.29 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.44 | 45.35 | 6.29 | 92.57 | 8.91 |
| 20-Day Raw Stochastic | 41.70% | 71.53% | 31.53% | 33.47% | 88.34% |
| 20-Day Relative Strength | 56.45 | 64.87 | 57.18 | 60.37 | 76.29 |
| Weighted Alpha | +89.41 | +118.61 | +151.42 | +98.86 | +72.29 |
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 03/09/26 | +1.65% since 03/09/26 | +0.49% since 03/09/26 | +0.80% since 03/09/26 | +9.39% since 03/09/26 |
| Low | 41.53 on 03/13/26 | 44.41 on 03/12/26 | 6.05 on 03/11/26 | 89.51 on 03/10/26 | 9.09 on 03/10/26 |
| High | 43.85 on 03/10/26 | 46.69 on 03/13/26 | 6.47 on 03/13/26 | 95.47 on 03/13/26 | 10.46 on 03/16/26 |
| 1-Month | |||||
| %Chg | +1.17% since 02/13/26 | +0.85% since 02/13/26 | -5.20% since 02/13/26 | -4.61% since 02/13/26 | +25.19% since 02/13/26 |
| Low | 41.20 on 02/17/26 | 43.12 on 03/09/26 | 5.85 on 03/06/26 | 86.18 on 03/09/26 | 7.72 on 02/17/26 |
| High | 45.90 on 02/23/26 | 47.44 on 02/23/26 | 6.96 on 02/23/26 | 102.19 on 02/23/26 | 10.46 on 03/16/26 |
| 3-Month | |||||
| %Chg | +43.25% since 12/16/25 | +65.04% since 12/16/25 | +61.46% since 12/16/25 | +82.93% since 12/16/25 | +72.16% since 12/16/25 |
| Low | 29.40 on 12/17/25 | 27.67 on 12/17/25 | 3.84 on 12/17/25 | 48.08 on 12/17/25 | 5.74 on 12/18/25 |
| High | 45.90 on 02/23/26 | 47.44 on 02/23/26 | 6.96 on 02/23/26 | 102.19 on 02/23/26 | 10.46 on 03/16/26 |
| 6-Month | |||||
| %Chg | +26.83% since 09/16/25 | +46.23% since 09/16/25 | +78.67% since 09/16/25 | +72.75% since 09/16/25 | +80.43% since 09/16/25 |
| Low | 28.10 on 11/10/25 | 26.69 on 10/10/25 | 3.03 on 09/30/25 | 46.70 on 10/10/25 | 5.10 on 09/30/25 |
| High | 45.90 on 02/23/26 | 47.44 on 02/23/26 | 6.96 on 02/23/26 | 102.19 on 02/23/26 | 10.46 on 03/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,695,299 | 7,356,494 | 6,837,664 | 6,337,406 | 3,848,891 |
| Shares Outstanding, K | 62,449 | 159,197 | 1,102,849 | 69,231 | 379,575 |
| Annual Sales | 1,437,000,000 | 3,285,570,000 | 3,965,000,000 | 2,369,000,000 | 4,826,620,000 |
| Annual Net Income | -77,000,000 | 216,720,000 | -2,915,000,000 | 982,800,000 | -93,640,000 |
| Last Quarter Sales | 362,000,000 | 764,410,000 | 1,043,000,000 | 537,400,000 | 1,150,810,000 |
| Last Quarter Net Income | -10,000,000 | 86,640,000 | 25,000,000 | 717,500,000 | -9,090,000 |
| 60-Month Beta | 1.45 | 1.07 | 1.40 | 1.06 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/25/26 | 0.09 on 02/11/26 | 0.02 on 02/19/26 | 0.79 on 02/19/26 | -0.02 on 02/04/26 |
| Latest Earnings Date | 05/11/26 | 04/27/26 | 04/27/26 | 04/29/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.500 on 03/04/26 | 0.150 on 08/21/15 | N/A | 0.100 on 03/02/26 |
| Next Ex-Dividends Date | 09/04/14 | 03/04/26 | 08/21/15 | 03/08/19 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 69.10 | 0.00 | 20.74 | 0.00 |