Seadrill 2021 Ltd (SDRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDRL | NE | RIG | VAL | PTEN |
| Company | Seadrill 2021 Ltd | Noble Corp Plc | Transocean Inc | Valaris Ltd | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 49.19 | 50.52 | 6.74 | 101.31 | 12.15 |
| High | 49.55 | 50.96 | 6.88 | 102.96 | 12.19 |
| Low | 48.37 | 49.39 | 6.58 | 98.72 | 11.67 |
| Latest | 49.31 | 50.54 | 6.84 | 102.23 | 11.99 |
| Change | -0.38 | -0.49 | +0.02 | +0.25 | -0.23 |
| % Change | -0.76% | -0.96% | +0.29% | +0.25% | -1.88% |
| Volume | 372,800 | 2,019,900 | 31,967,300 | 608,100 | 11,433,200 |
| 20-Day Average Volume | 646,575 | 1,629,715 | 31,412,980 | 960,420 | 10,963,375 |
| Previous Close | 49.69 | 51.03 | 6.82 | 101.98 | 12.22 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.82 | 49.29 | 6.42 | 95.81 | 10.80 |
| 20-Day Raw Stochastic | 83.61% | 55.86% | 87.93% | 86.53% | 86.90% |
| 20-Day Relative Strength | 61.88 | 56.95 | 58.65 | 59.78 | 62.61 |
| Weighted Alpha | +122.82 | +132.48 | +189.71 | +121.00 | +130.10 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 04/24/26 | +2.02% since 04/24/26 | +11.95% since 04/24/26 | +12.11% since 04/24/26 | +5.83% since 04/24/26 |
| Low | 48.21 on 04/27/26 | 49.39 on 05/01/26 | 6.22 on 04/27/26 | 93.17 on 04/27/26 | 11.34 on 04/27/26 |
| High | 50.24 on 04/29/26 | 54.57 on 04/28/26 | 6.98 on 04/30/26 | 104.62 on 04/29/26 | 12.41 on 04/30/26 |
| 1-Month | |||||
| %Chg | +10.66% since 04/01/26 | +4.21% since 04/01/26 | +5.23% since 04/01/26 | +6.07% since 04/01/26 | +15.85% since 04/01/26 |
| Low | 44.59 on 04/17/26 | 45.44 on 04/17/26 | 5.82 on 04/20/26 | 86.88 on 04/20/26 | 9.17 on 04/17/26 |
| High | 50.24 on 04/29/26 | 54.57 on 04/28/26 | 7.02 on 04/02/26 | 104.62 on 04/29/26 | 12.41 on 04/30/26 |
| 3-Month | |||||
| %Chg | +28.14% since 01/30/26 | +41.89% since 01/30/26 | +37.63% since 01/30/26 | +77.08% since 01/30/26 | +59.23% since 01/30/26 |
| Low | 37.30 on 02/02/26 | 34.25 on 02/02/26 | 4.75 on 02/02/26 | 55.71 on 02/02/26 | 7.21 on 02/02/26 |
| High | 50.24 on 04/29/26 | 54.57 on 04/28/26 | 7.14 on 03/30/26 | 105.35 on 03/30/26 | 12.41 on 04/30/26 |
| 6-Month | |||||
| %Chg | +56.24% since 10/31/25 | +72.20% since 10/31/25 | +78.13% since 10/31/25 | +82.16% since 10/31/25 | +91.23% since 10/31/25 |
| Low | 28.10 on 11/10/25 | 27.67 on 12/17/25 | 3.68 on 11/21/25 | 48.08 on 12/17/25 | 5.24 on 11/21/25 |
| High | 50.24 on 04/29/26 | 54.57 on 04/28/26 | 7.14 on 03/30/26 | 105.35 on 03/30/26 | 12.41 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,079,360 | 8,063,455 | 7,570,177 | 7,079,631 | 4,551,620 |
| Shares Outstanding, K | 62,449 | 159,546 | 1,106,751 | 69,252 | 379,618 |
| Annual Sales | 1,437,000,000 | 3,285,570,000 | 3,965,000,000 | 2,369,000,000 | 4,826,620,000 |
| Annual Net Income | -77,000,000 | 216,720,000 | -2,915,000,000 | 982,800,000 | -93,640,000 |
| Last Quarter Sales | 362,000,000 | 764,410,000 | 1,043,000,000 | 537,400,000 | 1,117,330,000 |
| Last Quarter Net Income | -10,000,000 | 86,640,000 | 25,000,000 | 717,500,000 | -24,630,000 |
| 60-Month Beta | 1.25 | 0.94 | 1.34 | 0.97 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/25/26 | 0.26 on 04/26/26 | 0.02 on 02/19/26 | 0.79 on 02/19/26 | -0.06 on 04/22/26 |
| Earnings Date | 05/11/26 | 08/04/26 | 05/04/26 | 05/04/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.500 on 03/04/26 | 0.150 on 08/21/15 | N/A | 0.100 on 03/02/26 |
| Next Ex-Dividends Date | 09/04/14 | 06/04/26 | 08/21/15 | 03/08/19 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 76.16 | 0.00 | 22.56 | 0.00 |