Seadrill 2021 Ltd (SDRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDRL | NE | RIG | VAL | PTEN |
| Company | Seadrill 2021 Ltd | Noble Corp Plc | Transocean Inc | Valaris Ltd | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 46.06 | 43.84 | 5.68 | 85.55 | 10.95 |
| High | 47.19 | 44.53 | 5.88 | 88.08 | 11.09 |
| Low | 45.47 | 43.40 | 5.65 | 85.02 | 10.85 |
| Last | 47.20 | 44.45 | 5.84 | 87.64 | 11.02 |
| Change | +0.44 | +0.90 | +0.12 | +2.09 | +0.03 |
| Percent Change | +0.94% | +2.07% | +2.10% | +2.44% | +0.27% |
| Volume | 289,551 | 330,771 | 18,163,629 | 178,543 | 1,712,810 |
| 20-Day Average Volume | 682,701 | 1,630,676 | 41,197,473 | 914,086 | 9,119,560 |
| Previous | 46.76 | 43.55 | 5.72 | 85.55 | 10.99 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.47 | 41.64 | 5.24 | 78.15 | 10.07 |
| 20-Day Raw Stochastic | 86.91% | 96.80% | 96.43% | 96.75% | 95.23% |
| 20-Day Relative Strength | 57.76 | 55.30 | 58.54 | 59.62 | 56.18 |
| Weighted Alpha | +55.28 | +54.37 | +75.16 | +40.99 | +94.50 |
| Today's Opinion | 56% Buy | 24% Buy | Hold | 24% Buy | 48% Buy |
| Yesterday's Opinion | 56% Buy | Hold | 16% Sell | 16% Buy | 48% Buy |
| Last Month's Opinion | 8% Buy | 8% Sell | 8% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.51% since 08/04/26 | +8.16% since 08/04/26 | +11.59% since 08/04/26 | +11.82% since 08/04/26 | +8.67% since 08/04/26 |
| Low | 41.37 on 08/05/26 | 39.40 on 08/05/26 | 5.08 on 08/05/26 | 76.10 on 08/05/26 | 9.52 on 08/05/26 |
| High | 47.44 on 08/10/26 | 44.33 on 08/11/26 | 5.86 on 08/11/26 | 87.87 on 08/11/26 | 11.06 on 08/11/26 |
| 1-Month | |||||
| %Chg | +14.92% since 07/10/26 | +10.48% since 07/10/26 | +12.02% since 07/10/26 | +12.65% since 07/10/26 | +16.77% since 07/10/26 |
| Low | 40.49 on 07/29/26 | 39.02 on 07/28/26 | 4.88 on 07/29/26 | 72.79 on 07/29/26 | 9.07 on 07/28/26 |
| High | 47.44 on 08/10/26 | 44.33 on 08/11/26 | 5.86 on 08/11/26 | 87.87 on 08/11/26 | 11.06 on 08/11/26 |
| 3-Month | |||||
| %Chg | -6.87% since 05/11/26 | -13.43% since 05/11/26 | -11.07% since 05/11/26 | -10.21% since 05/11/26 | -7.55% since 05/11/26 |
| Low | 37.31 on 06/24/26 | 36.76 on 07/01/26 | 4.80 on 07/01/26 | 71.47 on 07/01/26 | 8.50 on 07/06/26 |
| High | 55.47 on 05/20/26 | 54.98 on 05/20/26 | 7.66 on 05/19/26 | 114.12 on 05/18/26 | 13.08 on 05/18/26 |
| 6-Month | |||||
| %Chg | +8.18% since 02/11/26 | +0.23% since 02/11/26 | -2.92% since 02/11/26 | -1.18% since 02/11/26 | +27.95% since 02/11/26 |
| Low | 37.31 on 06/24/26 | 36.76 on 07/01/26 | 4.80 on 07/01/26 | 71.47 on 07/01/26 | 7.72 on 02/17/26 |
| High | 55.47 on 05/20/26 | 54.98 on 05/20/26 | 7.66 on 05/19/26 | 114.12 on 05/18/26 | 13.08 on 05/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,923,949 | 6,952,408 | 6,386,043 | 5,940,250 | 4,191,421 |
| Shares Outstanding, K | 62,531 | 159,642 | 1,116,441 | 69,436 | 381,385 |
| Annual Sales, $M | 1,437,000,000 | 3,285,570,000 | 3,965,000,000 | 2,369,000,000 | 4,826,620,000 |
| Annual Net Income, $M | -77,000,000 | 216,720,000 | -2,915,000,000 | 982,800,000 | -93,640,000 |
| Last Qtr Sales, $M | 358,000,000 | 719,690,000 | 966,000,000 | 539,200,000 | 1,227,970,000 |
| Last Qtr Income, $M | -7,000,000 | -36,680,000 | 170,000,000 | 50,400,000 | -19,600,000 |
| 60-Month Beta | 1.21 | 0.93 | 1.32 | 0.94 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/10/26 | 0.01 on 07/27/26 | 0.03 on 08/05/26 | 0.72 on 08/05/26 | 0.00 on 07/29/26 |
| Latest Earnings Date | 08/10/26 | 10/26/26 | 11/04/26 | 11/04/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.500 on 06/04/26 | 0.150 on 08/21/15 | N/A | 0.100 on 06/01/26 |
| Next Ex-Dividend Date | 09/04/14 | 09/03/26 | 08/21/15 | 03/08/19 | 09/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 74.13 | 65.75 | 20.10 | 0.00 |