Seadrill 2021 Ltd
(SDRL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDRL | PTEN | BORR | ||
| Company | Seadrill 2021 Ltd | Patterson-Uti Energy | Borr Drilling Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 38.23 | 8.18 | 5.00 | ||
| High | 40.35 | 8.69 | 5.33 | ||
| Low | 38.12 | 8.14 | 4.97 | ||
| Latest | 39.90 | 8.66 | 5.30 | ||
| Change | +1.86 | +0.49 | +0.36 | ||
| % Change | +4.89% | +6.00% | +7.29% | ||
| Volume | 1,018,800 | 11,486,699 | 5,306,000 | ||
| 20-Day Average Volume | 794,100 | 11,295,146 | 5,894,885 | ||
| Previous Close | 38.04 | 8.17 | 4.94 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.34 | 7.43 | 4.56 | ||
| 20-Day Raw Stochastic | 93.59% | 98.75% | 97.45% | ||
| 20-Day Relative Strength | 62.89 | 78.35 | 71.62 | ||
| Weighted Alpha | +48.04 | +40.11 | +125.70 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 01/30/26 | +15.01% since 01/30/26 | +13.25% since 01/30/26 | ||
| Low | 37.30 on 02/02/26 | 7.21 on 02/02/26 | 4.45 on 02/02/26 | ||
| High | 40.35 on 02/06/26 | 8.69 on 02/06/26 | 5.33 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +14.66% since 01/06/26 | +30.42% since 01/06/26 | +28.33% since 01/06/26 | ||
| Low | 32.99 on 01/07/26 | 6.53 on 01/07/26 | 4.03 on 01/07/26 | ||
| High | 40.35 on 02/06/26 | 8.69 on 02/06/26 | 5.33 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +37.49% since 11/06/25 | +42.67% since 11/06/25 | +65.11% since 11/06/25 | ||
| Low | 28.10 on 11/10/25 | 5.24 on 11/21/25 | 2.89 on 11/21/25 | ||
| High | 40.35 on 02/06/26 | 8.69 on 02/06/26 | 5.33 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +34.62% since 08/06/25 | +59.19% since 08/06/25 | +125.53% since 08/06/25 | ||
| Low | 27.60 on 08/07/25 | 5.10 on 09/30/25 | 2.14 on 08/11/25 | ||
| High | 40.35 on 02/06/26 | 8.69 on 02/06/26 | 5.33 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,488,723 | 3,284,236 | 1,671,620 | ||
| Shares Outstanding, K | 62,374 | 379,242 | 315,400 | ||
| Annual Sales | 1,385,000,000 | 5,377,910,000 | 1,010,600,000 | ||
| Annual Net Income | 446,000,000 | -968,030,000 | 82,100,000 | ||
| Last Quarter Sales | 363,000,000 | 1,175,950,000 | 277,100,000 | ||
| Last Quarter Net Income | -11,000,000 | -36,400,000 | 27,800,000 | ||
| 60-Month Beta | 1.54 | 0.76 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/05/25 | -0.02 on 02/04/26 | 0.10 on 11/05/25 | ||
| Latest Earnings Date | 02/25/26 | 04/22/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | 0.080 on 12/01/25 | 0.100 on 05/31/24 | ||
| Next Ex-Dividends Date | 09/04/14 | 03/02/26 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.30 | ||