Seadrill 2021 Ltd (SDRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDRL | HP | BORR | ||
| Company | Seadrill 2021 Ltd | Helmerich & Payne | Borr Drilling Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 49.19 | 40.71 | 6.12 | ||
| High | 49.55 | 40.71 | 6.12 | ||
| Low | 48.37 | 40.71 | 6.12 | ||
| Latest | 49.31 | 40.71 | 6.12 | ||
| Change | -0.38 | +0.28 | +0.02 | ||
| % Change | -0.76% | +0.69% | +0.33% | ||
| Volume | 372,800 | 2,250 | 5,304 | ||
| 20-Day Average Volume | 646,575 | 1,052,512 | 7,663,555 | ||
| Previous Close | 49.69 | 40.43 | 6.10 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.82 | 36.81 | 5.80 | ||
| 20-Day Raw Stochastic | 83.61% | 94.88% | 80.19% | ||
| 20-Day Relative Strength | 61.88 | 65.82 | 60.37 | ||
| Weighted Alpha | +122.82 | +136.21 | +198.73 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 04/24/26 | +5.30% since 04/27/26 | +6.43% since 04/27/26 | ||
| Low | 48.21 on 04/27/26 | 38.69 on 04/28/26 | 5.72 on 04/28/26 | ||
| High | 50.24 on 04/29/26 | 41.14 on 04/30/26 | 6.33 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +10.66% since 04/01/26 | +16.95% since 04/02/26 | +4.97% since 04/02/26 | ||
| Low | 44.59 on 04/17/26 | 32.74 on 04/17/26 | 5.27 on 04/17/26 | ||
| High | 50.24 on 04/29/26 | 41.14 on 04/30/26 | 6.33 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +28.14% since 01/30/26 | +11.81% since 02/04/26 | +17.02% since 02/04/26 | ||
| Low | 37.30 on 02/02/26 | 31.94 on 02/12/26 | 4.64 on 03/20/26 | ||
| High | 50.24 on 04/29/26 | 41.14 on 04/30/26 | 6.33 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +56.24% since 10/31/25 | +55.92% since 11/04/25 | +103.32% since 11/04/25 | ||
| Low | 28.10 on 11/10/25 | 24.45 on 11/18/25 | 2.89 on 11/21/25 | ||
| High | 50.24 on 04/29/26 | 41.14 on 04/30/26 | 6.33 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,079,360 | 4,036,895 | 1,923,940 | ||
| Shares Outstanding, K | 62,449 | 99,849 | 315,400 | ||
| Annual Sales | 1,437,000,000 | 3,746,010,000 | 1,020,800,000 | ||
| Annual Net Income | -77,000,000 | -163,700,000 | 45,000,000 | ||
| Last Quarter Sales | 362,000,000 | 1,017,030,000 | 259,400,000 | ||
| Last Quarter Net Income | -10,000,000 | -96,710,000 | -1,000,000 | ||
| 60-Month Beta | 1.25 | 0.62 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/25/26 | -0.15 on 02/04/26 | 0.00 on 02/18/26 | ||
| Earnings Date | 05/11/26 | 05/06/26 | 05/20/26 | ||
| Most Recent Dividend | N/A | 0.250 on 02/13/26 | 0.100 on 05/31/24 | ||
| Next Ex-Dividends Date | 09/04/14 | 05/18/26 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 504.75 | 35.47 | ||