Seadrill 2021 Ltd (SDRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDRL | HP | NBR | ||
| Company | Seadrill 2021 Ltd | Helmerich & Payne | Nabors Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 49.39 | 44.45 | 94.96 | ||
| High | 49.59 | 46.53 | 96.37 | ||
| Low | 48.95 | 44.00 | 91.90 | ||
| Last | 49.13 | 46.21 | 93.25 | ||
| Change | +0.41 | +2.63 | -0.39 | ||
| Percent Change | +0.84% | +6.03% | -0.42% | ||
| Volume | 527,900 | 2,275,000 | 226,400 | ||
| 20-Day Average Volume | 613,615 | 1,497,235 | 226,035 | ||
| Previous | 48.72 | 43.58 | 93.64 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.60 | 42.16 | 89.86 | ||
| 20-Day Raw Stochastic | 94.40% | 97.59% | 75.51% | ||
| 20-Day Relative Strength | 60.39 | 69.03 | 56.09 | ||
| Weighted Alpha | +51.51 | +121.10 | +120.74 | ||
| Today's Opinion | 72% Buy | 88% Buy | 56% Buy | ||
| Yesterday's Opinion | 72% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.33% since 08/25/26 | +9.81% since 08/25/26 | +6.30% since 08/25/26 | ||
| Low | 46.01 on 08/27/26 | 40.85 on 08/26/26 | 84.81 on 08/26/26 | ||
| High | 49.59 on 09/01/26 | 46.53 on 09/01/26 | 96.37 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +9.57% since 07/31/26 | +33.67% since 07/31/26 | +8.85% since 07/31/26 | ||
| Low | 41.37 on 08/05/26 | 33.27 on 08/05/26 | 78.57 on 08/05/26 | ||
| High | 49.59 on 09/01/26 | 46.53 on 09/01/26 | 98.01 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +2.72% since 06/01/26 | +17.79% since 06/01/26 | +0.87% since 06/01/26 | ||
| Low | 37.31 on 06/24/26 | 30.40 on 07/06/26 | 75.38 on 07/28/26 | ||
| High | 49.59 on 09/01/26 | 46.53 on 09/01/26 | 106.00 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +11.96% since 02/27/26 | +31.20% since 02/27/26 | +19.37% since 02/27/26 | ||
| Low | 37.31 on 06/24/26 | 30.40 on 07/06/26 | 73.72 on 03/12/26 | ||
| High | 55.47 on 05/20/26 | 46.53 on 09/01/26 | 112.90 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,072,640 | 4,618,181 | 1,488,363 | ||
| Shares Outstanding, K | 62,541 | 99,939 | 15,961 | ||
| Annual Sales, $M | 1,437,000,000 | 3,746,010,000 | 3,212,340,000 | ||
| Annual Net Income, $M | -77,000,000 | -163,700,000 | 286,620,000 | ||
| Last Qtr Sales, $M | 449,000,000 | 1,034,860,000 | 816,930,000 | ||
| Last Qtr Income, $M | 29,000,000 | 75,680,000 | -29,090,000 | ||
| 60-Month Beta | 1.22 | 0.65 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/10/26 | -0.11 on 08/05/26 | -2.04 on 07/28/26 | ||
| Latest Earnings Date | 11/04/26 | 11/16/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | 0.250 on 08/18/26 | 0.010 on 03/11/20 | ||
| Next Ex-Dividend Date | 09/04/14 | 08/18/26 | 03/11/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 157.16 | 0.00 | 0.00 | ||