Seadrill 2021 Ltd (SDRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDRL | HP | BORR | ||
| Company | Seadrill 2021 Ltd | Helmerich & Payne | Borr Drilling Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 51.52 | 39.60 | 5.64 | ||
| High | 51.71 | 40.00 | 5.74 | ||
| Low | 49.08 | 38.96 | 5.46 | ||
| Latest | 50.98 | 39.88 | 5.52 | ||
| Change | -0.65 | +0.27 | -0.12 | ||
| % Change | -1.26% | +0.68% | -2.13% | ||
| Volume | 407,400 | 983,200 | 11,537,300 | ||
| 20-Day Average Volume | 688,935 | 1,179,800 | 8,289,175 | ||
| Previous Close | 51.63 | 39.61 | 5.64 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.48 | 39.71 | 6.04 | ||
| 20-Day Raw Stochastic | 48.36% | 69.64% | 33.04% | ||
| 20-Day Relative Strength | 56.92 | 55.59 | 44.26 | ||
| Weighted Alpha | +122.14 | +151.58 | +172.43 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 05/15/26 | +0.96% since 05/15/26 | -11.82% since 05/15/26 | ||
| Low | 49.08 on 05/22/26 | 38.85 on 05/21/26 | 4.96 on 05/21/26 | ||
| High | 55.47 on 05/20/26 | 41.82 on 05/19/26 | 6.66 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +8.17% since 04/22/26 | +9.53% since 04/22/26 | +1.10% since 04/22/26 | ||
| Low | 46.78 on 05/07/26 | 35.43 on 05/07/26 | 4.96 on 05/21/26 | ||
| High | 55.47 on 05/20/26 | 41.82 on 05/19/26 | 6.66 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +15.31% since 02/20/26 | +11.93% since 02/20/26 | -7.23% since 02/20/26 | ||
| Low | 41.47 on 03/09/26 | 32.74 on 04/17/26 | 4.64 on 03/20/26 | ||
| High | 55.47 on 05/20/26 | 41.82 on 05/19/26 | 6.66 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +69.03% since 11/21/25 | +49.14% since 11/21/25 | +78.64% since 11/21/25 | ||
| Low | 28.91 on 11/25/25 | 26.12 on 11/24/25 | 3.07 on 11/24/25 | ||
| High | 55.47 on 05/20/26 | 41.82 on 05/19/26 | 6.66 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,187,830 | 3,985,248 | 1,741,008 | ||
| Shares Outstanding, K | 62,531 | 99,931 | 315,400 | ||
| Annual Sales | 1,437,000,000 | 3,746,010,000 | 1,020,800,000 | ||
| Annual Net Income | -77,000,000 | -163,700,000 | 45,000,000 | ||
| Last Quarter Sales | 358,000,000 | 932,360,000 | 259,400,000 | ||
| Last Quarter Net Income | -7,000,000 | -58,610,000 | -1,000,000 | ||
| 60-Month Beta | 1.25 | 0.62 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/11/26 | -0.38 on 05/06/26 | 0.00 on 02/18/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.250 on 05/18/26 | 0.100 on 05/31/24 | ||
| Next Ex-Dividends Date | 09/04/14 | 05/18/26 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 37.60 | ||