Seadrill 2021 Ltd (SDRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDRL | HP | BORR | ||
| Company | Seadrill 2021 Ltd | Helmerich & Payne | Borr Drilling Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 44.28 | 37.12 | 5.06 | ||
| High | 45.72 | 37.87 | 5.40 | ||
| Low | 44.17 | 36.73 | 5.06 | ||
| Latest | 45.71 | 37.51 | 5.21 | ||
| Change | +1.42 | +0.38 | +0.18 | ||
| % Change | +3.21% | +1.02% | +3.58% | ||
| Volume | 262,301 | 398,516 | 3,646,156 | ||
| 20-Day Average Volume | 851,347 | 1,448,316 | 7,708,944 | ||
| Previous Close | 44.29 | 37.13 | 5.03 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.60 | 35.14 | 5.43 | ||
| 20-Day Raw Stochastic | 89.83% | 96.63% | 39.51% | ||
| 20-Day Relative Strength | 60.17 | 63.18 | 51.70 | ||
| Weighted Alpha | +102.24 | +82.53 | +165.30 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 03/17/26 | +5.73% since 03/17/26 | +5.16% since 03/17/26 | ||
| Low | 42.34 on 03/19/26 | 35.28 on 03/18/26 | 4.64 on 03/20/26 | ||
| High | 46.04 on 03/19/26 | 37.81 on 03/24/26 | 5.39 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 02/24/26 | +8.38% since 02/24/26 | -13.17% since 02/24/26 | ||
| Low | 41.47 on 03/09/26 | 33.06 on 03/09/26 | 4.64 on 03/20/26 | ||
| High | 46.04 on 03/19/26 | 37.81 on 03/24/26 | 6.25 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +38.57% since 12/24/25 | +34.56% since 12/24/25 | +33.31% since 12/24/25 | ||
| Low | 32.35 on 12/26/25 | 27.54 on 12/29/25 | 3.85 on 01/05/26 | ||
| High | 46.04 on 03/19/26 | 37.81 on 03/24/26 | 6.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +41.49% since 09/24/25 | +69.59% since 09/24/25 | +70.85% since 09/24/25 | ||
| Low | 28.10 on 11/10/25 | 21.66 on 09/30/25 | 2.44 on 10/10/25 | ||
| High | 46.04 on 03/19/26 | 37.81 on 03/24/26 | 6.25 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,765,866 | 3,707,393 | 1,586,462 | ||
| Shares Outstanding, K | 62,449 | 99,849 | 315,400 | ||
| Annual Sales | 1,437,000,000 | 3,746,010,000 | 1,020,800,000 | ||
| Annual Net Income | -77,000,000 | -163,700,000 | 45,000,000 | ||
| Last Quarter Sales | 362,000,000 | 1,017,030,000 | 259,400,000 | ||
| Last Quarter Net Income | -10,000,000 | -96,710,000 | -1,000,000 | ||
| 60-Month Beta | 1.45 | 0.54 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/25/26 | -0.15 on 02/04/26 | 0.00 on 02/18/26 | ||
| Latest Earnings Date | 05/11/26 | 05/06/26 | 05/20/26 | ||
| Most Recent Dividend | N/A | 0.250 on 02/13/26 | 0.100 on 05/31/24 | ||
| Next Ex-Dividends Date | 09/04/14 | 05/18/26 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 456.00 | 27.65 | ||