Seadrill 2021 Ltd (SDRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDRL | HP | BORR | ||
| Company | Seadrill 2021 Ltd | Helmerich & Payne | Borr Drilling Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.24 | 31.17 | 4.40 | ||
| High | 40.25 | 31.70 | 4.53 | ||
| Low | 39.16 | 30.93 | 4.40 | ||
| Latest | 39.87 | 31.30 | 4.49 | ||
| Change | +1.02 | +0.38 | +0.18 | ||
| % Change | +2.63% | +1.23% | +4.18% | ||
| Volume | 588,700 | 1,301,600 | 4,722,400 | ||
| 20-Day Average Volume | 1,060,900 | 1,313,225 | 7,270,905 | ||
| Previous Close | 38.85 | 30.92 | 4.31 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.22 | 35.80 | 4.47 | ||
| 20-Day Raw Stochastic | 27.56% | 5.78% | 42.51% | ||
| 20-Day Relative Strength | 39.98 | 35.62 | 42.55 | ||
| Weighted Alpha | +28.54 | +61.65 | +63.30 | ||
| Today's Opinion | 8% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 06/25/26 | -7.97% since 06/25/26 | +2.51% since 06/25/26 | ||
| Low | 37.72 on 06/30/26 | 30.75 on 07/01/26 | 4.09 on 06/30/26 | ||
| High | 40.25 on 07/02/26 | 33.95 on 06/29/26 | 4.53 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -15.90% since 06/02/26 | -20.48% since 06/02/26 | -16.07% since 06/02/26 | ||
| Low | 37.31 on 06/24/26 | 30.75 on 07/01/26 | 4.05 on 06/18/26 | ||
| High | 47.71 on 06/03/26 | 40.27 on 06/11/26 | 5.33 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -12.62% since 04/02/26 | -10.08% since 04/02/26 | -22.98% since 04/02/26 | ||
| Low | 37.31 on 06/24/26 | 30.75 on 07/01/26 | 4.05 on 06/18/26 | ||
| High | 55.47 on 05/20/26 | 41.82 on 05/19/26 | 6.66 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +14.08% since 01/02/26 | +4.54% since 01/02/26 | +12.53% since 01/02/26 | ||
| Low | 32.85 on 01/05/26 | 29.14 on 01/05/26 | 3.85 on 01/05/26 | ||
| High | 55.47 on 05/20/26 | 41.82 on 05/19/26 | 6.66 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,493,111 | 3,127,840 | 1,416,146 | ||
| Shares Outstanding, K | 62,531 | 99,931 | 315,400 | ||
| Annual Sales | 1,437,000,000 | 3,746,010,000 | 1,020,800,000 | ||
| Annual Net Income | -77,000,000 | -163,700,000 | 45,000,000 | ||
| Last Quarter Sales | 358,000,000 | 932,360,000 | 247,000,000 | ||
| Last Quarter Net Income | -7,000,000 | -58,610,000 | -29,000,000 | ||
| 60-Month Beta | 1.27 | 0.60 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/11/26 | -0.38 on 05/06/26 | -0.09 on 05/20/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.250 on 05/18/26 | 0.100 on 05/31/24 | ||
| Next Ex-Dividends Date | 09/04/14 | 08/18/26 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 28.73 | ||