Seadrill 2021 Ltd (SDRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDRL | PTEN | BORR | ||
| Company | Seadrill 2021 Ltd | Patterson-Uti Energy | Borr Drilling Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 32.56 | 6.47 | 3.85 | ||
| High | 33.60 | 6.59 | 4.16 | ||
| Low | 31.90 | 6.31 | 3.85 | ||
| Latest | 32.00 | 6.32 | 4.05 | ||
| Change | -0.55 | -0.16 | +0.29 | ||
| % Change | -1.69% | -2.47% | +7.71% | ||
| Volume | 508,800 | 4,979,000 | 7,615,300 | ||
| 20-Day Average Volume | 689,060 | 8,203,065 | 4,817,690 | ||
| Previous Close | 32.55 | 6.48 | 3.76 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.57 | 5.91 | 3.34 | ||
| 20-Day Raw Stochastic | 70.84% | 80.00% | 90.98% | ||
| 20-Day Relative Strength | 55.20 | 56.82 | 71.14 | ||
| Weighted Alpha | -1.08 | -0.29 | +57.65 | ||
| Today's Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.85% since 11/28/25 | +8.78% since 11/28/25 | +22.36% since 11/28/25 | ||
| Low | 29.74 on 12/02/25 | 5.69 on 12/02/25 | 3.27 on 12/01/25 | ||
| High | 33.60 on 12/05/25 | 6.59 on 12/05/25 | 4.16 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +3.59% since 11/05/25 | +4.12% since 11/05/25 | +33.66% since 11/05/25 | ||
| Low | 28.10 on 11/10/25 | 5.24 on 11/21/25 | 2.89 on 11/21/25 | ||
| High | 33.60 on 12/05/25 | 6.59 on 12/05/25 | 4.16 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -2.32% since 09/05/25 | +11.46% since 09/05/25 | +33.22% since 09/05/25 | ||
| Low | 28.10 on 11/10/25 | 5.10 on 09/30/25 | 2.44 on 10/10/25 | ||
| High | 34.68 on 09/17/25 | 6.97 on 10/24/25 | 4.16 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +30.61% since 06/05/25 | +13.46% since 06/05/25 | +123.76% since 06/05/25 | ||
| Low | 25.02 on 06/06/25 | 5.10 on 09/30/25 | 1.79 on 06/27/25 | ||
| High | 34.68 on 09/17/25 | 6.97 on 10/24/25 | 4.16 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,995,968 | 2,396,810 | 956,711 | ||
| Shares Outstanding, K | 62,374 | 379,242 | 236,225 | ||
| Annual Sales | 1,385,000,000 | 5,377,910,000 | 1,010,600,000 | ||
| Annual Net Income | 446,000,000 | -968,030,000 | 82,100,000 | ||
| Last Quarter Sales | 363,000,000 | 1,175,950,000 | 277,100,000 | ||
| Last Quarter Net Income | -11,000,000 | -36,400,000 | 27,800,000 | ||
| 60-Month Beta | 1.59 | 0.77 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/05/25 | -0.06 on 10/22/25 | 0.10 on 11/05/25 | ||
| Latest Earnings Date | 11/05/25 | 10/22/25 | 11/05/25 | ||
| Most Recent Dividend | N/A | 0.080 on 12/01/25 | 0.100 on 05/31/24 | ||
| Next Ex-Dividends Date | 09/04/14 | 12/01/25 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.93 | ||