Seadrill 2021 Ltd (SDRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDRL | PTEN | BORR | ||
| Company | Seadrill 2021 Ltd | Patterson-Uti Energy | Borr Drilling Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 32.81 | 5.92 | 4.00 | ||
| High | 33.16 | 5.95 | 4.01 | ||
| Low | 32.50 | 5.85 | 3.92 | ||
| Latest | 32.89 | 5.91 | 3.96 | ||
| Change | +0.10 | +0.01 | -0.05 | ||
| % Change | +0.30% | +0.17% | -1.25% | ||
| Volume | 183,700 | 3,140,600 | 1,331,600 | ||
| 20-Day Average Volume | 802,550 | 8,053,245 | 5,808,505 | ||
| Previous Close | 32.79 | 5.90 | 4.01 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.77 | 6.07 | 3.86 | ||
| 20-Day Raw Stochastic | 75.62% | 27.22% | 57.72% | ||
| 20-Day Relative Strength | 56.47 | 48.36 | 59.70 | ||
| Weighted Alpha | +6.51 | -11.52 | +44.72 | ||
| Today's Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | Hold | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.91% since 12/17/25 | -0.67% since 12/17/25 | +6.45% since 12/17/25 | ||
| Low | 29.74 on 12/18/25 | 5.74 on 12/18/25 | 3.70 on 12/18/25 | ||
| High | 33.18 on 12/23/25 | 6.07 on 12/22/25 | 4.08 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +9.23% since 11/24/25 | +5.72% since 11/24/25 | +25.32% since 11/24/25 | ||
| Low | 28.91 on 11/25/25 | 5.51 on 11/25/25 | 3.12 on 11/25/25 | ||
| High | 34.01 on 12/11/25 | 6.61 on 12/10/25 | 4.48 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +2.11% since 09/24/25 | +7.07% since 09/24/25 | +28.16% since 09/24/25 | ||
| Low | 28.10 on 11/10/25 | 5.10 on 09/30/25 | 2.44 on 10/10/25 | ||
| High | 34.01 on 12/11/25 | 6.97 on 10/24/25 | 4.48 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +26.06% since 06/24/25 | -1.17% since 06/24/25 | +110.64% since 06/24/25 | ||
| Low | 25.48 on 06/27/25 | 5.10 on 09/30/25 | 1.79 on 06/27/25 | ||
| High | 34.68 on 09/17/25 | 6.97 on 10/24/25 | 4.48 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,051,481 | 2,241,320 | 1,215,217 | ||
| Shares Outstanding, K | 62,374 | 379,242 | 306,873 | ||
| Annual Sales | 1,385,000,000 | 5,377,910,000 | 1,010,600,000 | ||
| Annual Net Income | 446,000,000 | -968,030,000 | 82,100,000 | ||
| Last Quarter Sales | 363,000,000 | 1,175,950,000 | 277,100,000 | ||
| Last Quarter Net Income | -11,000,000 | -36,400,000 | 27,800,000 | ||
| 60-Month Beta | 1.59 | 0.77 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/05/25 | -0.06 on 10/22/25 | 0.10 on 11/05/25 | ||
| Latest Earnings Date | 02/25/26 | 02/04/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | 0.080 on 12/01/25 | 0.100 on 05/31/24 | ||
| Next Ex-Dividends Date | 09/04/14 | 12/01/25 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.85 | ||