Seadrill 2021 Ltd (SDRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDRL | HP | BORR | ||
| Company | Seadrill 2021 Ltd | Helmerich & Payne | Borr Drilling Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.22 | 35.81 | 4.25 | ||
| High | 45.72 | 36.07 | 4.29 | ||
| Low | 44.90 | 34.92 | 4.16 | ||
| Latest | 45.51 | 35.07 | 4.23 | ||
| Change | +0.69 | -0.17 | +0.02 | ||
| % Change | +1.54% | -0.48% | +0.48% | ||
| Volume | 616,200 | 744,000 | 3,845,400 | ||
| 20-Day Average Volume | 957,855 | 1,229,230 | 4,686,450 | ||
| Previous Close | 44.82 | 35.24 | 4.21 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.05 | 33.24 | 4.31 | ||
| 20-Day Raw Stochastic | 97.55% | 82.36% | 36.76% | ||
| 20-Day Relative Strength | 57.36 | 50.52 | 41.47 | ||
| Weighted Alpha | +48.66 | +82.72 | +43.22 | ||
| Today's Opinion | 56% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 32% Buy | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.77% since 07/16/26 | +4.94% since 07/16/26 | +0.95% since 07/16/26 | ||
| Low | 41.74 on 07/17/26 | 33.42 on 07/17/26 | 3.98 on 07/21/26 | ||
| High | 45.72 on 07/23/26 | 36.07 on 07/23/26 | 4.30 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +14.43% since 06/23/26 | -1.46% since 06/23/26 | -0.24% since 06/23/26 | ||
| Low | 37.31 on 06/24/26 | 30.40 on 07/06/26 | 3.98 on 07/21/26 | ||
| High | 45.72 on 07/23/26 | 36.07 on 07/23/26 | 4.66 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -4.63% since 04/23/26 | -6.68% since 04/23/26 | -24.06% since 04/23/26 | ||
| Low | 37.31 on 06/24/26 | 30.40 on 07/06/26 | 3.98 on 07/21/26 | ||
| High | 55.47 on 05/20/26 | 41.82 on 05/19/26 | 6.66 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +17.66% since 01/23/26 | +8.58% since 01/23/26 | -5.37% since 01/23/26 | ||
| Low | 36.66 on 01/28/26 | 30.40 on 07/06/26 | 3.98 on 07/21/26 | ||
| High | 55.47 on 05/20/26 | 41.82 on 05/19/26 | 6.66 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,802,639 | 3,521,569 | 1,327,834 | ||
| Shares Outstanding, K | 62,531 | 99,931 | 315,400 | ||
| Annual Sales | 1,437,000,000 | 3,746,010,000 | 1,020,800,000 | ||
| Annual Net Income | -77,000,000 | -163,700,000 | 45,000,000 | ||
| Last Quarter Sales | 358,000,000 | 932,360,000 | 247,000,000 | ||
| Last Quarter Net Income | -7,000,000 | -58,610,000 | -29,000,000 | ||
| 60-Month Beta | 1.27 | 0.60 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/11/26 | -0.38 on 05/06/26 | -0.09 on 05/20/26 | ||
| Earnings Date | 08/10/26 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.250 on 05/18/26 | 0.100 on 05/31/24 | ||
| Next Ex-Dividends Date | 09/04/14 | 08/18/26 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 27.87 | ||