Seadrill 2021 Ltd (SDRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SDRL | HP | DO | ||
Company | Seadrill 2021 Ltd | Helmerich & Payne | Diamond Offshore Drilling Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 49.92 | 40.52 | 13.20 | ||
High | 50.95 | 40.87 | 13.36 | ||
Low | 49.76 | 39.73 | 12.96 | ||
Last | 50.23 | 40.82 | 13.05 | ||
Change | +0.05 | +0.43 | -0.15 | ||
% Change | +0.10% | +1.06% | -1.14% | ||
Volume | 366,200 | 891,900 | 1,102,300 | ||
20-Day Average Volume | 474,050 | 1,159,175 | 1,358,580 | ||
Previous Close | 50.18 | 40.39 | 13.20 | ||
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 51.17 | 42.05 | 13.68 | ||
20-Day Raw Stochastic | 32.80% | 35.49% | 17.87% | ||
20-Day Relative Strength | 53.38% | 48.94% | 48.02% | ||
Weighted Alpha | +33.27 | +22.13 | +7.98 | ||
Today's Opinion | 80% Buy | 56% Buy | 32% Buy | ||
Previous Opinion | 80% Buy | 40% Buy | 32% Buy | ||
Last Month's Opinion | 96% Buy | 56% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.56% since 04/22/24 | -0.99% since 04/22/24 | -1.95% since 04/22/24 | ||
Low | 49.07 on 04/25/24 | 39.01 on 04/25/24 | 12.82 on 04/25/24 | ||
High | 51.00 on 04/23/24 | 42.68 on 04/23/24 | 13.61 on 04/23/24 | ||
1-Month | |||||
%Chg | -0.14% since 03/28/24 | -2.95% since 03/28/24 | -4.33% since 03/28/24 | ||
Low | 48.60 on 04/22/24 | 39.01 on 04/25/24 | 12.66 on 04/22/24 | ||
High | 53.58 on 04/05/24 | 44.11 on 04/08/24 | 14.82 on 04/08/24 | ||
3-Month | |||||
%Chg | +10.61% since 01/29/24 | +12.58% since 01/29/24 | +1.87% since 01/29/24 | ||
Low | 39.85 on 02/29/24 | 35.70 on 02/13/24 | 11.02 on 02/28/24 | ||
High | 53.58 on 04/05/24 | 44.11 on 04/08/24 | 14.82 on 04/08/24 | ||
6-Month | |||||
%Chg | +26.05% since 10/27/23 | +3.47% since 10/27/23 | +5.41% since 10/27/23 | ||
Low | 38.60 on 11/08/23 | 32.17 on 01/17/24 | 11.02 on 02/28/24 | ||
High | 53.58 on 04/05/24 | 44.11 on 04/08/24 | 14.82 on 04/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,698,517 | 3,987,502 | 1,352,564 | ||
Shares Outstanding, K | 73,705 | 98,725 | 102,467 | ||
Annual Sales | 1,502,000,000 | 2,872,420,000 | 1,056,180,000 | ||
Annual Net Income | 300,000,000 | 434,100,000 | -44,710,000 | ||
Last Quarter Sales | 408,000,000 | 677,150,000 | 297,640,000 | ||
Last Quarter Net Income | 73,000,000 | 95,170,000 | -145,700,000 | ||
60-Month Beta | 1.60 | 1.51 | 1.28 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.95 on 02/28/24 | 0.86 on 04/24/24 | -1.42 on 02/27/24 | ||
Latest Earnings Date | 05/14/24 | 04/24/24 | 05/07/24 | ||
Most Recent Dividend | N/A | 0.420 on 02/12/24 | N/A | ||
Next Ex-Dividends Date | 09/04/14 | 05/16/24 | 11/10/15 | ||
Ratios | |||||
Price/Earnings ttm | 12.18 | 11.20 | 0.00 |