Seadrill 2021 Ltd (SDRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDRL | HP | NBR | ||
| Company | Seadrill 2021 Ltd | Helmerich & Payne | Nabors Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 44.17 | 38.89 | 100.37 | ||
| High | 45.02 | 39.98 | 103.83 | ||
| Low | 43.57 | 38.88 | 98.38 | ||
| Latest | 44.25 | 39.25 | 101.63 | ||
| Change | -0.14 | +0.06 | -0.26 | ||
| % Change | -0.32% | +0.15% | -0.26% | ||
| Volume | 576,400 | 691,300 | 251,000 | ||
| 20-Day Average Volume | 665,775 | 1,103,535 | 286,120 | ||
| Previous Close | 44.39 | 39.19 | 101.89 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.23 | 39.31 | 100.47 | ||
| 20-Day Raw Stochastic | 6.97% | 47.28% | 48.18% | ||
| 20-Day Relative Strength | 40.19 | 52.27 | 54.93 | ||
| Weighted Alpha | +50.98 | +112.08 | +205.49 | ||
| Today's Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 06/05/26 | +4.78% since 06/05/26 | +5.94% since 06/05/26 | ||
| Low | 43.41 on 06/09/26 | 36.94 on 06/09/26 | 93.01 on 06/09/26 | ||
| High | 46.15 on 06/08/26 | 40.27 on 06/11/26 | 106.00 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -11.43% since 05/12/26 | +0.20% since 05/12/26 | -0.33% since 05/12/26 | ||
| Low | 43.41 on 06/09/26 | 36.94 on 06/09/26 | 91.15 on 05/29/26 | ||
| High | 55.47 on 05/20/26 | 41.82 on 05/19/26 | 112.90 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +5.11% since 03/12/26 | +15.95% since 03/12/26 | +34.41% since 03/12/26 | ||
| Low | 41.53 on 03/13/26 | 32.74 on 04/17/26 | 74.11 on 03/13/26 | ||
| High | 55.47 on 05/20/26 | 41.82 on 05/19/26 | 112.90 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +39.33% since 12/12/25 | +33.46% since 12/12/25 | +86.03% since 12/12/25 | ||
| Low | 29.40 on 12/17/25 | 27.04 on 12/16/25 | 49.00 on 12/17/25 | ||
| High | 55.47 on 05/20/26 | 41.82 on 05/19/26 | 112.90 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,766,996 | 3,922,292 | 1,503,716 | ||
| Shares Outstanding, K | 62,531 | 99,931 | 14,796 | ||
| Annual Sales | 1,437,000,000 | 3,746,010,000 | 3,212,340,000 | ||
| Annual Net Income | -77,000,000 | -163,700,000 | 286,620,000 | ||
| Last Quarter Sales | 358,000,000 | 932,360,000 | 786,440,000 | ||
| Last Quarter Net Income | -7,000,000 | -58,610,000 | -21,850,000 | ||
| 60-Month Beta | 1.19 | 0.59 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/11/26 | -0.38 on 05/06/26 | -1.54 on 04/28/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.250 on 05/18/26 | 0.010 on 03/11/20 | ||
| Next Ex-Dividends Date | 09/04/14 | 08/18/26 | 03/11/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||