Seadrill 2021 Ltd (SDRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDRL | PTEN | BORR | ||
| Company | Seadrill 2021 Ltd | Patterson-Uti Energy | Borr Drilling Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 44.48 | 8.95 | 6.21 | ||
| High | 44.69 | 8.95 | 6.25 | ||
| Low | 42.48 | 8.48 | 5.88 | ||
| Latest | 43.67 | 8.82 | 6.13 | ||
| Change | -0.21 | +0.31 | unch | ||
| % Change | -0.48% | +3.64% | unch | ||
| Volume | 1,198,600 | 13,168,000 | 7,018,100 | ||
| 20-Day Average Volume | 1,202,320 | 10,755,040 | 7,939,665 | ||
| Previous Close | 43.88 | 8.51 | 6.13 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.17 | 8.29 | 5.61 | ||
| 20-Day Raw Stochastic | 74.07% | 92.53% | 93.33% | ||
| 20-Day Relative Strength | 61.03 | 67.38 | 67.86 | ||
| Weighted Alpha | +96.35 | +55.73 | +223.14 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 02/23/26 | +5.50% since 02/23/26 | +5.69% since 02/23/26 | ||
| Low | 42.00 on 02/26/26 | 8.08 on 02/25/26 | 5.76 on 02/24/26 | ||
| High | 45.63 on 02/25/26 | 8.95 on 03/02/26 | 6.25 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +14.02% since 02/02/26 | +16.21% since 02/02/26 | +30.70% since 02/02/26 | ||
| Low | 37.42 on 02/05/26 | 7.60 on 02/03/26 | 4.69 on 02/03/26 | ||
| High | 45.90 on 02/23/26 | 8.95 on 03/02/26 | 6.25 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +39.97% since 12/02/25 | +48.24% since 12/02/25 | +73.65% since 12/02/25 | ||
| Low | 29.40 on 12/17/25 | 5.74 on 12/18/25 | 3.55 on 12/03/25 | ||
| High | 45.90 on 02/23/26 | 8.95 on 03/02/26 | 6.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +35.24% since 09/02/25 | +53.66% since 09/02/25 | +122.10% since 09/02/25 | ||
| Low | 28.10 on 11/10/25 | 5.10 on 09/30/25 | 2.44 on 10/10/25 | ||
| High | 45.90 on 02/23/26 | 8.95 on 03/02/26 | 6.25 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,736,971 | 3,230,184 | 1,933,402 | ||
| Shares Outstanding, K | 62,374 | 379,575 | 315,400 | ||
| Annual Sales | 1,385,000,000 | 4,826,620,000 | 1,020,800,000 | ||
| Annual Net Income | 446,000,000 | -93,640,000 | 45,000,000 | ||
| Last Quarter Sales | 363,000,000 | 1,150,810,000 | 259,400,000 | ||
| Last Quarter Net Income | -11,000,000 | -9,090,000 | -1,000,000 | ||
| 60-Month Beta | 1.54 | 0.76 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 02/25/26 | -0.02 on 02/04/26 | 0.10 on 11/05/25 | ||
| Latest Earnings Date | 05/11/26 | 04/22/26 | 05/20/26 | ||
| Most Recent Dividend | N/A | 0.100 on 03/02/26 | 0.100 on 05/31/24 | ||
| Next Ex-Dividends Date | 09/04/14 | 03/02/26 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 36.06 | ||