Sandridge Mississippian Trust (SDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDR | HUSA | GBR | ||
| Company | Sandridge Mississippian Trust | Houston American Energy Corp | New Concept Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 0.21 | 1.5500 | 1.2800 | ||
| High | 0.25 | 1.5900 | 1.3400 | ||
| Low | 0.21 | 1.5100 | 1.2600 | ||
| Last | 0.23 | 1.5100 | 1.2800 | ||
| Change | unch | -0.0400 | +0.0100 | ||
| % Change | -1.78% | -2.58% | +0.79% | ||
| Volume | 434,700 | 256,552 | 7,595 | ||
| 20-Day Average Volume | 467,980 | 1,741,498 | 249,396 | ||
| Previous Close | 0.23 | 1.5500 | 1.2700 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.32 | 1.7115 | 1.2289 | ||
| 20-Day Raw Stochastic | 9.29% | 9.56% | 46.69% | ||
| 20-Day Relative Strength | 24.42% | 48.10% | 59.58% | ||
| Weighted Alpha | -68.09 | -46.09 | +33.43 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 11/04/19 | -6.71% since 04/29/24 | +3.91% since 04/29/24 | ||
| Low | 0.20 on 11/08/19 | 1.4600 on 05/02/24 | 1.1800 on 05/01/24 | ||
| High | 0.28 on 11/06/19 | 1.7700 on 04/30/24 | 1.3400 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -51.74% since 10/11/19 | -12.57% since 04/05/24 | +12.71% since 04/05/24 | ||
| Low | 0.20 on 10/31/19 | 1.4200 on 04/10/24 | 1.0320 on 04/18/24 | ||
| High | 0.48 on 10/18/19 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -58.18% since 08/09/19 | +4.76% since 02/06/24 | +26.71% since 02/06/24 | ||
| Low | 0.20 on 10/31/19 | 1.2700 on 03/08/24 | 0.9600 on 02/27/24 | ||
| High | 0.60 on 08/26/19 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -76.01% since 05/10/19 | -19.90% since 11/06/23 | +15.65% since 11/06/23 | ||
| Low | 0.20 on 10/31/19 | 1.2700 on 03/08/24 | 0.9500 on 12/21/23 | ||
| High | 0.96 on 05/14/19 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,239 | 16,904 | 6,515 | ||
| Shares Outstanding, K | 49,730 | 10,906 | 5,130 | ||
| Annual Sales | 14,640,000 | 790,000 | 150,000 | ||
| Annual Net Income | 10,320,000 | -3,210,000 | -20,000 | ||
| Last Quarter Sales | 2,410,000 | 250,000 | 40,000 | ||
| Last Quarter Net Income | 1,390,000 | -3,240,000 | -40,000 | ||
| 60-Month Beta | 1.14 | 0.51 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 04/02/24 | -0.04 on 04/01/24 | ||
| Latest Earnings Date | 11/14/19 | 05/20/24 | 05/08/24 | ||
| Most Recent Dividend | 0.013 on 11/07/19 | 0.200 on 12/15/10 | N/A | ||
| Next Ex-Dividends Date | 11/07/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.28 | 0.00 | 0.00 | ||