Superior Drilling Products Inc (SDPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDPI | LSE | RCON | ||
| Company | Superior Drilling Products Inc | Leishen Energy Holding Co. Ltd | Recon Technology Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.0100 | 5.24 | 1.3100 | ||
| High | 1.0100 | 5.24 | 1.3654 | ||
| Low | 0.9960 | 5.24 | 1.2800 | ||
| Latest | 1.0100 | 5.24 | 1.3000 | ||
| Change | +0.0149 | +0.06 | -0.0300 | ||
| % Change | +1.50% | +1.21% | -2.26% | ||
| Volume | 112,700 | 700 | 5,200 | ||
| 20-Day Average Volume | 60,425 | 2,185 | 12,960 | ||
| Previous Close | 0.9951 | 5.18 | 1.3300 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2076 | 5.23 | 1.2911 | ||
| 20-Day Raw Stochastic | 5.08% | 32.56% | 51.52% | ||
| 20-Day Relative Strength | 33.17 | 48.81 | 40.82 | ||
| Weighted Alpha | -12.54 | +5.84 | -49.86 | ||
| Today's Opinion | 8% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.20% since 07/24/24 | +1.35% since 11/28/25 | -1.52% since 11/28/25 | ||
| Low | 0.9950 on 07/30/24 | 5.10 on 12/04/25 | 1.2600 on 12/03/25 | ||
| High | 1.2600 on 07/26/24 | 5.45 on 12/02/25 | 1.4600 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -22.31% since 06/28/24 | -6.26% since 11/05/25 | -10.97% since 11/05/25 | ||
| Low | 0.9950 on 07/30/24 | 5.10 on 12/04/25 | 1.1300 on 11/21/25 | ||
| High | 1.3014 on 07/01/24 | 5.57 on 11/06/25 | 1.5400 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -21.71% since 04/30/24 | -0.19% since 09/05/25 | -34.34% since 09/05/25 | ||
| Low | 0.9950 on 07/30/24 | 5.07 on 09/30/25 | 1.1300 on 11/21/25 | ||
| High | 1.3800 on 05/31/24 | 6.73 on 10/14/25 | 2.2399 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | +35.04% since 01/30/24 | unch since 06/05/25 | -39.53% since 06/05/25 | ||
| Low | 0.6910 on 02/29/24 | 4.76 on 06/12/25 | 1.1300 on 11/21/25 | ||
| High | 1.3800 on 05/31/24 | 9.78 on 06/18/25 | 7.1600 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,695 | 88,425 | 10,384 | ||
| Shares Outstanding, K | 30,391 | 16,875 | 7,988 | ||
| Annual Sales | 20,970,000 | 69,070,000 | 9,250,000 | ||
| Annual Net Income | 7,440,000 | 8,100,000 | -5,950,000 | ||
| Last Quarter Sales | 4,950,000 | N/A | 14,597,884 | ||
| Last Quarter Net Income | -1,820,000 | N/A | -16,952,925 | ||
| 60-Month Beta | 0.05 | N/A | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/14/24 | N/A | N/A | ||
| Latest Earnings Date | 08/12/24 | 11/08/13 | 01/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/19/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.65 | 0.00 | 0.00 | ||