Superior Drilling Products Inc (SDPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDPI | PFIE | RCON | ||
| Company | Superior Drilling Products Inc | Profire Energy | Recon Technology Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.3200 | 1.7800 | 1.6900 | ||
| High | 1.3200 | 1.8400 | 1.8700 | ||
| Low | 1.2700 | 1.7700 | 1.6300 | ||
| Last | 1.2700 | 1.8000 | 1.8000 | ||
| Change | -0.0150 | unch | +0.0800 | ||
| % Change | -1.17% | unch | +4.65% | ||
| Volume | 13,000 | 97,400 | 188,100 | ||
| 20-Day Average Volume | 122,180 | 143,980 | 166,766 | ||
| Previous Close | 1.2850 | 1.8000 | 1.7200 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1895 | 1.8195 | 2.0430 | ||
| 20-Day Raw Stochastic | 78.12% | 33.33% | 24.25% | ||
| 20-Day Relative Strength | 69.99% | 51.75% | 40.36% | ||
| Weighted Alpha | +43.70 | +27.23 | -75.97 | ||
| Today's Opinion | 88% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 04/25/24 | unch since 04/25/24 | +21.95% since 04/25/24 | ||
| Low | 1.1900 on 04/26/24 | 1.7700 on 05/02/24 | 1.3800 on 05/01/24 | ||
| High | 1.3400 on 04/29/24 | 1.8500 on 04/26/24 | 2.5146 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +27.00% since 04/02/24 | -4.26% since 04/02/24 | -27.95% since 04/02/24 | ||
| Low | 0.9700 on 04/03/24 | 1.7000 on 04/08/24 | 1.2600 on 04/24/24 | ||
| High | 1.3400 on 04/29/24 | 2.0000 on 04/11/24 | 3.4866 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +77.35% since 02/02/24 | +15.38% since 02/02/24 | -41.72% since 02/02/24 | ||
| Low | 0.6910 on 02/29/24 | 1.3500 on 03/08/24 | 1.2600 on 04/24/24 | ||
| High | 1.3400 on 04/29/24 | 2.0000 on 04/11/24 | 3.5082 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | +62.40% since 11/02/23 | -5.76% since 11/02/23 | -56.14% since 11/02/23 | ||
| Low | 0.5800 on 11/09/23 | 1.3500 on 03/08/24 | 1.2600 on 04/24/24 | ||
| High | 1.3400 on 04/29/24 | 2.1000 on 11/09/23 | 5.4900 on 12/07/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,052 | 84,778 | 3,988 | ||
| Shares Outstanding, K | 30,391 | 47,099 | 2,319 | ||
| Annual Sales | 20,970,000 | 58,210,000 | 9,260,000 | ||
| Annual Net Income | 7,440,000 | 10,780,000 | -8,160,000 | ||
| Last Quarter Sales | 4,270,000 | 14,380,000 | 14,597,884 | ||
| Last Quarter Net Income | 5,590,000 | 3,290,000 | -16,952,925 | ||
| 60-Month Beta | -0.04 | 0.55 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 03/07/24 | 0.07 on 03/13/24 | N/A | ||
| Latest Earnings Date | 05/09/24 | 05/08/24 | 01/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.38 | 8.23 | 0.00 | ||