Superior Drilling Products Inc (SDPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDPI | LSE | RCON | ||
| Company | Superior Drilling Products Inc | Leishen Energy Holding Co. Ltd | Recon Technology Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.0100 | 4.45 | 1.5600 | ||
| High | 1.0100 | 4.98 | 1.5900 | ||
| Low | 0.9960 | 4.42 | 1.5000 | ||
| Latest | 1.0100 | 4.98 | 1.5400 | ||
| Change | +0.0149 | +0.48 | +0.0500 | ||
| % Change | +1.50% | +10.67% | +3.36% | ||
| Volume | 112,700 | 18,500 | 5,000 | ||
| 20-Day Average Volume | 60,425 | 7,070 | 20,560 | ||
| Previous Close | 0.9951 | 4.50 | 1.4900 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2076 | 4.49 | 1.4498 | ||
| 20-Day Raw Stochastic | 5.08% | 100.00% | 69.76% | ||
| 20-Day Relative Strength | 33.17 | 54.02 | 53.78 | ||
| Weighted Alpha | -12.54 | -18.59 | -36.69 | ||
| Today's Opinion | 8% Buy | 64% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.20% since 07/24/24 | +2.47% since 01/06/26 | -4.94% since 01/06/26 | ||
| Low | 0.9950 on 07/30/24 | 4.42 on 01/13/26 | 1.4900 on 01/12/26 | ||
| High | 1.2600 on 07/26/24 | 4.98 on 01/13/26 | 1.6700 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -22.31% since 06/28/24 | +2.05% since 12/12/25 | +12.41% since 12/12/25 | ||
| Low | 0.9950 on 07/30/24 | 4.03 on 12/24/25 | 1.2401 on 12/26/25 | ||
| High | 1.3014 on 07/01/24 | 4.98 on 01/13/26 | 1.6700 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -21.71% since 04/30/24 | -6.04% since 10/13/25 | -21.43% since 10/13/25 | ||
| Low | 0.9950 on 07/30/24 | 4.03 on 12/24/25 | 1.1300 on 11/21/25 | ||
| High | 1.3800 on 05/31/24 | 6.73 on 10/14/25 | 2.0699 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | +35.04% since 01/30/24 | -13.09% since 07/11/25 | -39.61% since 07/11/25 | ||
| Low | 0.6910 on 02/29/24 | 4.03 on 12/24/25 | 1.1300 on 11/21/25 | ||
| High | 1.3800 on 05/31/24 | 6.73 on 10/14/25 | 7.1600 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,695 | 75,938 | 11,902 | ||
| Shares Outstanding, K | 30,391 | 16,875 | 7,988 | ||
| Annual Sales | 20,970,000 | 69,070,000 | 9,250,000 | ||
| Annual Net Income | 7,440,000 | 8,100,000 | -5,950,000 | ||
| Last Quarter Sales | 4,950,000 | N/A | 14,597,884 | ||
| Last Quarter Net Income | -1,820,000 | N/A | -16,952,925 | ||
| 60-Month Beta | 0.05 | N/A | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/14/24 | N/A | N/A | ||
| Latest Earnings Date | 08/12/24 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/19/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.65 | 0.00 | 0.00 | ||