Sadot Group Inc (SDOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDOT | PG | UL | CL | KVUE |
| Company | Sadot Group Inc | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 14.00 | 143.51 | 63.87 | 90.85 | 19.19 |
| High | 14.58 | 144.70 | 63.99 | 91.68 | 19.34 |
| Low | 12.62 | 141.46 | 63.39 | 89.60 | 18.95 |
| Last | 13.25 | 144.49 | 63.41 | 91.30 | 19.24 |
| Change | -0.79 | +0.53 | -1.86 | -0.30 | -0.07 |
| Percent Change | -5.63% | +0.37% | -2.85% | -0.33% | -0.36% |
| Volume | 261,000 | 9,152,600 | 5,943,300 | 6,661,500 | 22,744,300 |
| 20-Day Average Volume | 2,492,225 | 8,637,205 | 4,977,040 | 4,531,870 | 18,933,715 |
| Previous | 14.04 | 143.96 | 65.27 | 91.60 | 19.31 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.34 | 148.06 | 62.32 | 92.17 | 19.24 |
| 20-Day Raw Stochastic | 4.34% | 30.38% | 46.52% | 30.33% | 42.58% |
| 20-Day Relative Strength | 45.92 | 45.08 | 55.37 | 50.16 | 54.70 |
| Weighted Alpha | -91.40 | -5.11 | -5.46 | +10.70 | -2.18 |
| Today's Opinion | 72% Sell | 40% Sell | 24% Buy | 80% Buy | 96% Buy |
| Yesterday's Opinion | 56% Sell | 40% Sell | 40% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 40% Sell | 40% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.37% since 07/24/26 | -1.98% since 07/24/26 | +4.05% since 07/24/26 | +0.61% since 07/24/26 | -0.21% since 07/24/26 |
| Low | 12.62 on 07/31/26 | 140.20 on 07/29/26 | 61.01 on 07/27/26 | 89.60 on 07/31/26 | 18.95 on 07/31/26 |
| High | 19.94 on 07/27/26 | 153.68 on 07/28/26 | 67.44 on 07/28/26 | 95.46 on 07/28/26 | 20.05 on 07/28/26 |
| 1-Month | |||||
| %Chg | -62.24% since 06/30/26 | -1.47% since 06/30/26 | +5.47% since 06/30/26 | -0.41% since 06/30/26 | +0.68% since 06/30/26 |
| Low | 11.00 on 07/08/26 | 140.20 on 07/29/26 | 59.90 on 07/23/26 | 89.25 on 07/23/26 | 18.58 on 07/15/26 |
| High | 106.00 on 07/02/26 | 154.32 on 07/17/26 | 67.44 on 07/28/26 | 96.01 on 07/07/26 | 20.13 on 07/07/26 |
| 3-Month | |||||
| %Chg | -32.05% since 04/30/26 | -1.77% since 04/30/26 | +7.51% since 04/30/26 | +6.96% since 04/30/26 | +9.75% since 04/30/26 |
| Low | 2.63 on 05/28/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 84.08 on 05/05/26 | 16.67 on 06/04/26 |
| High | 106.00 on 07/02/26 | 154.32 on 07/17/26 | 67.44 on 07/28/26 | 96.01 on 07/07/26 | 20.13 on 07/07/26 |
| 6-Month | |||||
| %Chg | -78.87% since 01/30/26 | -4.80% since 01/30/26 | -7.24% since 01/30/26 | +1.12% since 01/30/26 | +10.57% since 01/30/26 |
| Low | 2.63 on 05/28/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 |
| High | 106.00 on 07/02/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 20.13 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,875 | 336,459,264 | 136,616,912 | 73,057,264 | 36,940,972 |
| Shares Outstanding, K | 670 | 2,328,599 | 2,154,501 | 800,189 | 1,920,009 |
| Annual Sales, $M | 246,970,000 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income, $M | -93,390,000 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Qtr Sales, $M | 120,000 | 21,235,000,000 | 10,819,000,000 | 5,324,000,000 | 3,909,000,000 |
| Last Qtr Income, $M | -79,530,000 | 3,933,000,000 | 955,000,000 | 646,000,000 | 474,000,000 |
| 60-Month Beta | -1.58 | 0.39 | 0.41 | 0.33 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | -53.40 on 05/15/26 | 1.43 on 07/29/26 | N/A | 0.99 on 07/31/26 | 0.32 on 05/07/26 |
| Latest Earnings Date | 08/13/26 | 10/23/26 | 02/12/26 | 07/31/26 | 08/06/26 |
| Most Recent Dividend | N/A | 1.089 on 07/24/26 | 0.540 on 05/15/26 | 0.530 on 07/20/26 | 0.207 on 05/13/26 |
| Next Ex-Dividend Date | N/A | 07/24/26 | 08/07/26 | 07/20/26 | 08/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.89 | 0.00 | 24.43 | 16.65 |