Sadot Group Inc (SDOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDOT | REBN | YHGJ | ||
| Company | Sadot Group Inc | Reborn Coffee Inc | Yunhong Green Cti Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.24 | 1.3100 | 3.12 | ||
| High | 19.90 | 1.3300 | 3.14 | ||
| Low | 8.20 | 1.2700 | 3.03 | ||
| Last | 13.18 | 1.3100 | 3.12 | ||
| Change | +4.74 | +0.0500 | -0.28 | ||
| Percent Change | +56.16% | +3.97% | -8.24% | ||
| Volume | 19,613,301 | 27,000 | 7,000 | ||
| 20-Day Average Volume | 1,165,635 | 125,495 | 4,665 | ||
| Previous | 8.44 | 1.2600 | 3.40 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.44 | 1.3855 | 3.12 | ||
| 20-Day Raw Stochastic | 42.42% | 37.73% | 53.33% | ||
| 20-Day Relative Strength | 47.68 | 45.30 | 49.13 | ||
| Weighted Alpha | -90.73 | -58.29 | -31.84 | ||
| Today's Opinion | 72% Sell | 88% Sell | 48% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.27% since 08/14/26 | -2.24% since 08/14/26 | -9.71% since 08/12/26 | ||
| Low | 8.20 on 08/21/26 | 1.2000 on 08/20/26 | 3.03 on 08/21/26 | ||
| High | 19.90 on 08/21/26 | 1.5000 on 08/19/26 | 3.40 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -39.71% since 07/21/26 | -5.07% since 07/21/26 | +0.97% since 07/21/26 | ||
| Low | 8.20 on 08/21/26 | 0.9068 on 07/24/26 | 2.72 on 08/04/26 | ||
| High | 22.50 on 07/22/26 | 1.7160 on 08/07/26 | 3.47 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +263.89% since 05/21/26 | -38.35% since 05/21/26 | -5.45% since 05/21/26 | ||
| Low | 2.63 on 05/28/26 | 0.9068 on 07/24/26 | 2.57 on 07/13/26 | ||
| High | 106.00 on 07/02/26 | 2.2750 on 05/26/26 | 4.00 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -71.59% since 02/20/26 | -22.94% since 02/20/26 | +13.45% since 02/20/26 | ||
| Low | 2.63 on 05/28/26 | 0.9068 on 07/24/26 | 2.38 on 03/02/26 | ||
| High | 106.00 on 07/02/26 | 2.9500 on 04/14/26 | 4.00 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,828 | 10,760 | 8,141 | ||
| Shares Outstanding, K | 670 | 8,214 | 2,609 | ||
| Annual Sales, $M | 246,970,000 | 8,090,000 | 19,710,000 | ||
| Annual Net Income, $M | -93,390,000 | -9,140,000 | -2,530,000 | ||
| Last Qtr Sales, $M | 0 | 5,210,000 | 3,900,000 | ||
| Last Qtr Income, $M | -4,870,000 | -1,830,000 | -590,000 | ||
| 60-Month Beta | -1.48 | 1.96 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 71.53 on 08/14/26 | 0.44 on 04/22/26 | -0.22 on 08/07/26 | ||
| Latest Earnings Date | 11/18/26 | 08/27/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 07/14/11 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||