Sadot Group Inc (SDOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDOT | TKLF | BSLK | ||
| Company | Sadot Group Inc | Tokyo Lifestyle Ltd ADR | Bolt Projects Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.54 | 2.50 | 2.26 | ||
| High | 3.54 | 2.54 | 2.32 | ||
| Low | 3.19 | 2.10 | 2.02 | ||
| Latest | 3.38 | 2.39 | 2.13 | ||
| Change | +0.02 | -0.25 | -0.11 | ||
| % Change | +0.60% | -9.60% | -4.91% | ||
| Volume | 12,100 | 19,900 | 211,600 | ||
| 20-Day Average Volume | 53,465 | 15,820 | 125,120 | ||
| Previous Close | 3.36 | 2.64 | 2.24 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.67 | 2.81 | 1.99 | ||
| 20-Day Raw Stochastic | 33.10% | 24.17% | 76.67% | ||
| 20-Day Relative Strength | 38.26 | 32.10 | 44.96 | ||
| Weighted Alpha | -86.60 | -44.03 | -93.66 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.04% since 11/28/25 | -10.15% since 11/26/25 | +1.91% since 11/28/25 | ||
| Low | 2.74 on 12/02/25 | 2.10 on 12/05/25 | 2.02 on 12/05/25 | ||
| High | 3.54 on 12/05/25 | 2.76 on 12/02/25 | 2.32 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -31.72% since 11/05/25 | -24.77% since 11/05/25 | +0.95% since 11/05/25 | ||
| Low | 2.43 on 11/24/25 | 2.10 on 12/05/25 | 1.44 on 11/21/25 | ||
| High | 5.30 on 11/10/25 | 3.30 on 11/11/25 | 2.45 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -62.65% since 09/05/25 | -31.72% since 09/05/25 | -44.82% since 09/05/25 | ||
| Low | 2.43 on 11/24/25 | 2.10 on 12/05/25 | 1.44 on 11/21/25 | ||
| High | 13.02 on 10/15/25 | 4.32 on 09/26/25 | 4.85 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | -71.35% since 06/05/25 | -37.50% since 06/05/25 | -27.55% since 06/05/25 | ||
| Low | 2.43 on 11/24/25 | 2.10 on 12/05/25 | 1.44 on 11/21/25 | ||
| High | 23.00 on 07/23/25 | 4.32 on 09/26/25 | 17.55 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,367 | 10,116 | 9,300 | ||
| Shares Outstanding, K | 1,292 | 4,233 | 4,366 | ||
| Annual Sales | 700,940,000 | 210,120,000 | 1,370,000 | ||
| Annual Net Income | 3,990,000 | 6,640,000 | -65,390,000 | ||
| Last Quarter Sales | 290,000 | N/A | 370,000 | ||
| Last Quarter Net Income | -15,190,000 | N/A | -7,480,000 | ||
| 60-Month Beta | 0.63 | 0.05 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -17.38 on 11/19/25 | N/A | -2.70 on 11/12/25 | ||
| Latest Earnings Date | 11/25/25 | 10/09/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||