Sadot Group Inc
(SDOT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDOT | REBN | YHGJ | ||
| Company | Sadot Group Inc | Reborn Coffee Inc | Yunhong Green Cti Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.59 | 1.6700 | 3.08 | ||
| High | 2.86 | 1.7700 | 3.08 | ||
| Low | 2.54 | 1.6375 | 2.87 | ||
| Latest | 2.60 | 1.6700 | 2.97 | ||
| Change | -0.03 | +0.0200 | -0.24 | ||
| % Change | -1.14% | +1.21% | -7.40% | ||
| Volume | 8,300 | 35,600 | 5,100 | ||
| 20-Day Average Volume | 38,920 | 54,050 | 29,675 | ||
| Previous Close | 2.63 | 1.6500 | 3.21 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.03 | 1.7865 | 3.63 | ||
| 20-Day Raw Stochastic | 6.06% | 15.60% | 5.14% | ||
| 20-Day Relative Strength | 44.60 | 47.17 | 36.37 | ||
| Weighted Alpha | -88.58 | -59.61 | -74.37 | ||
| Today's Opinion | 72% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.14% since 02/06/26 | -3.47% since 02/06/26 | -11.80% since 02/06/26 | ||
| Low | 2.54 on 02/12/26 | 1.6300 on 02/12/26 | 2.87 on 02/13/26 | ||
| High | 3.01 on 02/09/26 | 1.9900 on 02/12/26 | 3.58 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -23.98% since 01/13/26 | +5.03% since 01/13/26 | -23.79% since 01/13/26 | ||
| Low | 2.54 on 02/12/26 | 1.5600 on 01/14/26 | 2.87 on 02/13/26 | ||
| High | 3.53 on 01/28/26 | 2.1300 on 01/27/26 | 4.86 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -47.69% since 11/13/25 | +12.84% since 11/13/25 | -46.15% since 11/13/25 | ||
| Low | 1.17 on 12/31/25 | 1.3646 on 12/22/25 | 2.87 on 02/13/26 | ||
| High | 5.05 on 11/14/25 | 2.2102 on 11/28/25 | 5.43 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -72.48% since 08/13/25 | -43.39% since 08/13/25 | -49.62% since 08/13/25 | ||
| Low | 1.17 on 12/31/25 | 1.3646 on 12/22/25 | 2.87 on 02/13/26 | ||
| High | 13.02 on 10/15/25 | 3.4300 on 08/18/25 | 10.29 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,359 | 9,980 | 8,245 | ||
| Shares Outstanding, K | 1,292 | 5,976 | 2,774 | ||
| Annual Sales | 700,940,000 | 5,930,000 | 17,950,000 | ||
| Annual Net Income | 3,990,000 | -4,810,000 | -1,500,000 | ||
| Last Quarter Sales | 290,000 | 1,360,000 | 2,950,000 | ||
| Last Quarter Net Income | -15,190,000 | -3,450,000 | -810,000 | ||
| 60-Month Beta | 0.80 | 2.13 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -17.38 on 11/19/25 | -0.68 on 11/19/25 | -0.31 on 11/13/25 | ||
| Latest Earnings Date | 03/10/26 | 03/30/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 07/14/11 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||