Sadot Group Inc (SDOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDOT | REBN | TKLF | ||
| Company | Sadot Group Inc | Reborn Coffee Inc | Tokyo Lifestyle Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.00 | 1.4000 | 1.9976 | ||
| High | 14.58 | 1.4000 | 2.0064 | ||
| Low | 12.62 | 1.3500 | 1.9700 | ||
| Last | 13.25 | 1.3500 | 1.9700 | ||
| Change | -0.79 | -0.0500 | -0.0300 | ||
| Percent Change | -5.63% | -3.57% | -1.50% | ||
| Volume | 261,000 | 60,600 | 3,100 | ||
| 20-Day Average Volume | 2,492,225 | 102,610 | 179,410 | ||
| Previous | 14.04 | 1.4000 | 2.0000 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.34 | 1.3749 | 2.1277 | ||
| 20-Day Raw Stochastic | 4.34% | 51.34% | 0.00% | ||
| 20-Day Relative Strength | 45.92 | 44.42 | 43.16 | ||
| Weighted Alpha | -91.40 | -53.44 | -47.29 | ||
| Today's Opinion | 72% Sell | 88% Sell | 80% Sell | ||
| Yesterday's Opinion | 56% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.37% since 07/24/26 | +35.14% since 07/24/26 | -4.37% since 07/24/26 | ||
| Low | 12.62 on 07/31/26 | 1.0640 on 07/27/26 | 1.9700 on 07/31/26 | ||
| High | 19.94 on 07/27/26 | 1.4450 on 07/27/26 | 2.1200 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -62.24% since 06/30/26 | -10.60% since 06/30/26 | -2.96% since 06/30/26 | ||
| Low | 11.00 on 07/08/26 | 0.9068 on 07/24/26 | 1.9700 on 07/31/26 | ||
| High | 106.00 on 07/02/26 | 1.7700 on 07/07/26 | 2.4900 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -32.05% since 04/30/26 | -45.34% since 04/30/26 | -12.83% since 04/30/26 | ||
| Low | 2.63 on 05/28/26 | 0.9068 on 07/24/26 | 1.7600 on 06/03/26 | ||
| High | 106.00 on 07/02/26 | 2.6227 on 05/01/26 | 2.5000 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -78.87% since 01/30/26 | -28.57% since 01/30/26 | -37.85% since 01/30/26 | ||
| Low | 2.63 on 05/28/26 | 0.9068 on 07/24/26 | 1.7600 on 06/03/26 | ||
| High | 106.00 on 07/02/26 | 2.9500 on 04/14/26 | 3.4200 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,875 | 11,088 | 8,339 | ||
| Shares Outstanding, K | 670 | 8,214 | 4,233 | ||
| Annual Sales, $M | 246,970,000 | 8,090,000 | 373,220,000 | ||
| Annual Net Income, $M | -93,390,000 | -9,140,000 | 720,000 | ||
| Last Qtr Sales, $M | 120,000 | 5,210,000 | N/A | ||
| Last Qtr Income, $M | -79,530,000 | -1,830,000 | N/A | ||
| 60-Month Beta | -1.58 | 1.94 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -53.40 on 05/15/26 | 0.44 on 04/22/26 | N/A | ||
| Latest Earnings Date | 08/13/26 | 08/13/26 | 10/09/26 | ||
| Most Recent Dividend | N/A | N/A | 0.084 on 09/30/25 | ||
| Next Ex-Dividend Date | N/A | N/A | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||