Seadrill Partners Llc (SDLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDLP | NBR | PDS | ||
| Company | Seadrill Partners Llc | Nabors Industries | Precision Drilling Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.53 | 87.65 | 82.22 | ||
| High | 1.56 | 89.83 | 83.80 | ||
| Low | 1.52 | 85.84 | 81.61 | ||
| Last | 1.52 | 89.70 | 83.79 | ||
| Change | unch | +1.53 | +0.77 | ||
| Percent Change | +0.09% | +1.74% | +0.93% | ||
| Volume | 17,000 | 213,400 | 89,200 | ||
| 20-Day Average Volume | 36,405 | 272,440 | 126,520 | ||
| Previous | 1.52 | 88.17 | 83.02 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.75 | 83.34 | 80.16 | ||
| 20-Day Raw Stochastic | 3.70% | 97.68% | 72.42% | ||
| 20-Day Relative Strength | 27.76 | 54.89 | 52.95 | ||
| Weighted Alpha | -95.40 | +142.55 | +41.72 | ||
| Today's Opinion | 100% Sell | 48% Buy | 16% Sell | ||
| Yesterday's Opinion | 100% Sell | 32% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.88% since 08/28/19 | +14.14% since 08/05/26 | +11.88% since 08/05/26 | ||
| Low | 1.50 on 09/03/19 | 80.00 on 08/06/26 | 75.44 on 08/07/26 | ||
| High | 1.92 on 08/29/19 | 90.04 on 08/11/26 | 83.80 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -29.63% since 08/02/19 | +9.27% since 07/10/26 | +4.29% since 07/10/26 | ||
| Low | 1.50 on 09/03/19 | 75.38 on 07/28/26 | 71.92 on 07/29/26 | ||
| High | 2.13 on 08/05/19 | 90.04 on 08/11/26 | 88.31 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -60.01% since 06/04/19 | -12.03% since 05/12/26 | -10.08% since 05/12/26 | ||
| Low | 1.50 on 09/03/19 | 75.38 on 07/28/26 | 71.92 on 07/29/26 | ||
| High | 4.23 on 07/05/19 | 112.90 on 05/18/26 | 101.99 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -85.10% since 03/04/19 | +40.42% since 02/12/26 | +1.01% since 02/12/26 | ||
| Low | 1.50 on 09/03/19 | 63.52 on 02/13/26 | 71.92 on 07/29/26 | ||
| High | 10.40 on 03/05/19 | 112.90 on 05/18/26 | 103.80 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,442 | 1,304,916 | 1,067,055 | ||
| Shares Outstanding, K | 7,528 | 14,800 | 12,853 | ||
| Annual Sales, $M | 1,038,200,000 | 3,212,340,000 | 1,319,540,000 | ||
| Annual Net Income, $M | 56,100,000 | 286,620,000 | 1,320,000 | ||
| Last Qtr Sales, $M | 178,500,000 | 816,930,000 | 327,060,000 | ||
| Last Qtr Income, $M | -15,000,000 | -29,090,000 | -860,000 | ||
| 60-Month Beta | 1.77 | 0.98 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.04 on 07/28/26 | -0.38 on 07/28/26 | ||
| Latest Earnings Date | 11/19/19 | 10/27/26 | 10/28/26 | ||
| Most Recent Dividend | 0.010 on 08/06/19 | 0.010 on 03/11/20 | 0.535 on 11/04/15 | ||
| Next Ex-Dividend Date | 08/06/19 | 03/11/20 | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 50.87 | ||