Seadrill Partners Llc (SDLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDLP | PDS | NBR | ||
| Company | Seadrill Partners Llc | Precision Drilling Corp | Nabors Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.53 | 69.17 | 51.43 | ||
| High | 1.56 | 70.77 | 52.36 | ||
| Low | 1.52 | 69.16 | 50.85 | ||
| Latest | 1.52 | 69.76 | 51.26 | ||
| Change | unch | +0.66 | +0.12 | ||
| % Change | +0.09% | +0.96% | +0.23% | ||
| Volume | 17,000 | 98,400 | 632,100 | ||
| 20-Day Average Volume | 36,405 | 91,335 | 410,290 | ||
| Previous Close | 1.52 | 69.10 | 51.14 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.75 | 65.75 | 52.58 | ||
| 20-Day Raw Stochastic | 3.70% | 87.17% | 44.99% | ||
| 20-Day Relative Strength | 27.76 | 66.54 | 51.70 | ||
| Weighted Alpha | -95.40 | +39.01 | +28.73 | ||
| Today's Opinion | 100% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.88% since 08/28/19 | +1.65% since 12/12/25 | -6.17% since 12/12/25 | ||
| Low | 1.50 on 09/03/19 | 66.44 on 12/16/25 | 49.00 on 12/17/25 | ||
| High | 1.92 on 08/29/19 | 70.77 on 12/19/25 | 55.85 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -29.63% since 08/02/19 | +19.99% since 11/19/25 | +10.14% since 11/19/25 | ||
| Low | 1.50 on 09/03/19 | 56.10 on 11/21/25 | 44.93 on 11/21/25 | ||
| High | 2.13 on 08/05/19 | 71.77 on 12/11/25 | 59.00 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -60.01% since 06/04/19 | +22.39% since 09/19/25 | +36.26% since 09/19/25 | ||
| Low | 1.50 on 09/03/19 | 53.42 on 10/10/25 | 36.62 on 09/22/25 | ||
| High | 4.23 on 07/05/19 | 71.77 on 12/11/25 | 59.00 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -85.10% since 03/04/19 | +36.62% since 06/18/25 | +51.79% since 06/18/25 | ||
| Low | 1.50 on 09/03/19 | 45.97 on 06/25/25 | 27.18 on 06/26/25 | ||
| High | 10.40 on 03/05/19 | 71.77 on 12/11/25 | 59.00 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,442 | 905,624 | 746,396 | ||
| Shares Outstanding, K | 7,528 | 12,982 | 14,561 | ||
| Annual Sales | 1,038,200,000 | 1,388,320,000 | 2,968,840,000 | ||
| Annual Net Income | 56,100,000 | 81,150,000 | -176,080,000 | ||
| Last Quarter Sales | 178,500,000 | 335,550,000 | 825,510,000 | ||
| Last Quarter Net Income | -15,000,000 | -4,910,000 | 258,030,000 | ||
| 60-Month Beta | 1.77 | 0.97 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.37 on 10/22/25 | -3.67 on 10/28/25 | ||
| Latest Earnings Date | 11/19/19 | 02/11/26 | 02/11/26 | ||
| Most Recent Dividend | 0.010 on 08/06/19 | 0.535 on 11/04/15 | 0.010 on 03/11/20 | ||
| Next Ex-Dividends Date | 08/06/19 | 11/04/15 | 03/11/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.69 | 0.00 | ||