Seadrill Partners Llc (SDLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SDLP | NBR | ICD | ||
Company | Seadrill Partners Llc | Nabors Industries | Independence Contract Drilling Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 1.53 | 71.25 | 1.8500 | ||
High | 1.56 | 74.39 | 1.8500 | ||
Low | 1.52 | 70.70 | 1.7400 | ||
Last | 1.52 | 74.23 | 1.7600 | ||
Change | unch | +3.87 | -0.0500 | ||
% Change | +0.09% | +5.50% | -2.76% | ||
Volume | 17,000 | 187,600 | 22,400 | ||
20-Day Average Volume | 36,405 | 249,830 | 46,930 | ||
Previous Close | 1.52 | 70.36 | 1.8100 | ||
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.75 | 77.79 | 1.8960 | ||
20-Day Raw Stochastic | 3.70% | 19.65% | 4.88% | ||
20-Day Relative Strength | 27.76% | 42.70% | 41.26% | ||
Weighted Alpha | -95.40 | -29.27 | -45.06 | ||
Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
Previous Opinion | 100% Sell | 88% Sell | 80% Sell | ||
Last Month's Opinion | 100% Sell | 8% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -11.88% since 08/28/19 | -3.85% since 04/26/24 | -5.38% since 04/26/24 | ||
Low | 1.50 on 09/03/19 | 70.25 on 05/02/24 | 1.7400 on 05/03/24 | ||
High | 1.92 on 08/29/19 | 78.13 on 04/29/24 | 1.8800 on 04/29/24 | ||
1-Month | |||||
%Chg | -29.63% since 08/02/19 | -17.83% since 04/03/24 | -7.37% since 04/03/24 | ||
Low | 1.50 on 09/03/19 | 70.25 on 05/02/24 | 1.7400 on 05/03/24 | ||
High | 2.13 on 08/05/19 | 91.00 on 04/04/24 | 2.1500 on 04/12/24 | ||
3-Month | |||||
%Chg | -60.01% since 06/04/19 | -4.92% since 02/02/24 | -14.56% since 02/02/24 | ||
Low | 1.50 on 09/03/19 | 70.25 on 05/02/24 | 1.6100 on 03/11/24 | ||
High | 4.23 on 07/05/19 | 91.91 on 04/03/24 | 2.1500 on 04/12/24 | ||
6-Month | |||||
%Chg | -85.10% since 03/04/19 | -26.38% since 11/03/23 | -34.81% since 11/03/23 | ||
Low | 1.50 on 09/03/19 | 70.25 on 05/02/24 | 1.6100 on 03/11/24 | ||
High | 10.40 on 03/05/19 | 101.65 on 11/06/23 | 2.7100 on 11/06/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,442 | 794,484 | 26,775 | ||
Shares Outstanding, K | 7,528 | 10,703 | 15,213 | ||
Annual Sales | 1,038,200,000 | 3,049,800,000 | 210,110,000 | ||
Annual Net Income | 56,100,000 | -11,780,000 | -37,700,000 | ||
Last Quarter Sales | 178,500,000 | 743,910,000 | 45,830,000 | ||
Last Quarter Net Income | -15,000,000 | -34,330,000 | -25,950,000 | ||
60-Month Beta | 1.77 | 2.37 | 4.86 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -5.16 on 04/24/24 | -0.50 on 05/01/24 | ||
Latest Earnings Date | 08/20/19 | 04/24/24 | 05/01/24 | ||
Most Recent Dividend | 0.010 on 08/06/19 | 0.010 on 03/11/20 | N/A | ||
Next Ex-Dividends Date | 08/06/19 | 03/11/20 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |