Seadrill Partners Llc (SDLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDLP | NBR | PDS | ||
| Company | Seadrill Partners Llc | Nabors Industries | Precision Drilling Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.53 | 99.92 | 96.22 | ||
| High | 1.56 | 99.92 | 96.91 | ||
| Low | 1.52 | 94.30 | 93.57 | ||
| Latest | 1.52 | 94.06 | 92.92 | ||
| Change | unch | -5.81 | -4.29 | ||
| % Change | +0.09% | -5.82% | -4.41% | ||
| Volume | 17,000 | 73,587 | 19,530 | ||
| 20-Day Average Volume | 36,405 | 266,296 | 96,235 | ||
| Previous Close | 1.52 | 99.87 | 97.21 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.75 | 100.42 | 94.43 | ||
| 20-Day Raw Stochastic | 3.70% | 17.10% | 41.45% | ||
| 20-Day Relative Strength | 27.76 | 49.24 | 50.54 | ||
| Weighted Alpha | -95.40 | +177.93 | +81.22 | ||
| Today's Opinion | 100% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.88% since 08/28/19 | +0.52% since 06/02/26 | +1.06% since 06/02/26 | ||
| Low | 1.50 on 09/03/19 | 92.55 on 06/03/26 | 92.19 on 06/05/26 | ||
| High | 1.92 on 08/29/19 | 101.42 on 06/04/26 | 99.78 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -29.63% since 08/02/19 | -2.60% since 05/08/26 | +7.12% since 05/08/26 | ||
| Low | 1.50 on 09/03/19 | 91.15 on 05/29/26 | 88.42 on 05/29/26 | ||
| High | 2.13 on 08/05/19 | 112.90 on 05/18/26 | 101.99 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -60.01% since 06/04/19 | +16.94% since 03/09/26 | +2.96% since 03/09/26 | ||
| Low | 1.50 on 09/03/19 | 73.72 on 03/12/26 | 82.18 on 04/17/26 | ||
| High | 4.23 on 07/05/19 | 112.90 on 05/18/26 | 103.80 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -85.10% since 03/04/19 | +68.48% since 12/09/25 | +34.95% since 12/09/25 | ||
| Low | 1.50 on 09/03/19 | 49.00 on 12/17/25 | 66.44 on 12/16/25 | ||
| High | 10.40 on 03/05/19 | 112.90 on 05/18/26 | 103.80 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,442 | 1,477,676 | 1,255,855 | ||
| Shares Outstanding, K | 7,528 | 14,796 | 12,919 | ||
| Annual Sales | 1,038,200,000 | 3,212,340,000 | 1,319,540,000 | ||
| Annual Net Income | 56,100,000 | 286,620,000 | 1,320,000 | ||
| Last Quarter Sales | 178,500,000 | 786,440,000 | 383,440,000 | ||
| Last Quarter Net Income | -15,000,000 | -21,850,000 | 12,670,000 | ||
| 60-Month Beta | 1.77 | 0.96 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.54 on 04/28/26 | 0.98 on 04/29/26 | ||
| Earnings Date | 11/19/19 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.010 on 08/06/19 | 0.010 on 03/11/20 | 0.535 on 11/04/15 | ||
| Next Ex-Dividends Date | 08/06/19 | 03/11/20 | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 33.82 | ||