Stronghold Digital Mining Inc Cl A (SDIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDIG | SDEV | HYPD | ||
| Company | Stronghold Digital Mining Inc Cl A | Stablecoin Development Corp | Hyperion Defi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.76 | 1.0200 | 2.85 | ||
| High | 2.90 | 1.0400 | 2.86 | ||
| Low | 2.76 | 1.0100 | 2.71 | ||
| Last | 2.81 | 1.0300 | 2.72 | ||
| Change | +0.09 | +0.0300 | -0.11 | ||
| Percent Change | +3.31% | +3.00% | -3.89% | ||
| Volume | 45,100 | 75,326 | 157,600 | ||
| 20-Day Average Volume | 234,205 | 91,700 | 211,875 | ||
| Previous | 2.72 | 1.0000 | 2.83 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.94 | 1.0905 | 2.65 | ||
| 20-Day Raw Stochastic | 22.70% | 22.58% | 55.47% | ||
| 20-Day Relative Strength | 41.94 | 43.27 | 46.72 | ||
| Weighted Alpha | -67.12 | -73.36 | -74.78 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.35% since 03/07/25 | unch since 08/07/26 | +0.74% since 08/07/26 | ||
| Low | 2.66 on 03/11/25 | 1.0000 on 08/13/26 | 2.56 on 08/11/26 | ||
| High | 3.03 on 03/10/25 | 1.0474 on 08/12/26 | 3.03 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -16.12% since 02/14/25 | -15.57% since 07/14/26 | -8.11% since 07/14/26 | ||
| Low | 2.60 on 03/04/25 | 0.9600 on 08/04/26 | 2.34 on 07/29/26 | ||
| High | 3.53 on 02/18/25 | 1.3248 on 07/15/26 | 3.10 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -41.34% since 12/13/24 | -37.20% since 05/14/26 | -24.86% since 05/14/26 | ||
| Low | 2.60 on 03/04/25 | 0.9600 on 08/04/26 | 2.34 on 07/29/26 | ||
| High | 5.24 on 12/16/24 | 1.7300 on 05/15/26 | 4.09 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -39.05% since 09/13/24 | -60.69% since 02/13/26 | -34.30% since 02/13/26 | ||
| Low | 2.60 on 03/04/25 | 0.9600 on 08/04/26 | 2.34 on 07/29/26 | ||
| High | 6.70 on 11/13/24 | 3.7500 on 02/20/26 | 4.99 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,453 | 50,615 | 42,897 | ||
| Shares Outstanding, K | 17,243 | 50,615 | 15,158 | ||
| Annual Sales, $M | 74,970,000 | 0 | 810,000 | ||
| Annual Net Income, $M | -71,400,000 | -22,140,000 | -45,310,000 | ||
| Last Qtr Sales, $M | 11,170,000 | 25,140,000 | 240,000 | ||
| Last Qtr Income, $M | -19,490,000 | 552,400,000 | 8,840,000 | ||
| 60-Month Beta | 3.00 | 0.18 | 2.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.12 on 11/13/24 | 0.01 on 07/30/26 | -0.82 on 05/14/26 | ||
| Latest Earnings Date | 03/19/25 | 11/06/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||