Stronghold Digital Mining Inc Cl A (SDIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDIG | JFU | PLUT | ||
| Company | Stronghold Digital Mining Inc Cl A | 9F Inc ADR | Plutus Financial Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.76 | 3.88 | 3.05 | ||
| High | 2.90 | 3.95 | 3.19 | ||
| Low | 2.76 | 3.73 | 3.05 | ||
| Latest | 2.81 | 3.95 | 3.18 | ||
| Change | +0.09 | -0.25 | unch | ||
| % Change | +3.31% | -5.95% | unch | ||
| Volume | 45,100 | 4,700 | 2,600 | ||
| 20-Day Average Volume | 234,205 | 2,720 | 3,350 | ||
| Previous Close | 2.72 | 4.20 | 3.18 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.94 | 4.45 | 3.18 | ||
| 20-Day Raw Stochastic | 22.70% | 11.52% | 56.67% | ||
| 20-Day Relative Strength | 41.94 | 41.42 | 49.37 | ||
| Weighted Alpha | -67.12 | -5.19 | -2.18 | ||
| Today's Opinion | 88% Sell | 24% Sell | 16% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.35% since 03/07/25 | -9.40% since 03/11/26 | +2.25% since 03/16/26 | ||
| Low | 2.66 on 03/11/25 | 3.73 on 03/23/26 | 3.04 on 03/17/26 | ||
| High | 3.03 on 03/10/25 | 4.57 on 03/16/26 | 3.19 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -16.12% since 02/14/25 | -9.20% since 02/23/26 | -2.17% since 02/23/26 | ||
| Low | 2.60 on 03/04/25 | 3.73 on 03/23/26 | 3.01 on 03/16/26 | ||
| High | 3.53 on 02/18/25 | 4.89 on 03/09/26 | 3.31 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -41.34% since 12/13/24 | -43.57% since 12/23/25 | -3.88% since 12/23/25 | ||
| Low | 2.60 on 03/04/25 | 3.73 on 03/23/26 | 2.97 on 02/23/26 | ||
| High | 5.24 on 12/16/24 | 8.00 on 12/30/25 | 3.60 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -39.05% since 09/13/24 | +53.70% since 09/23/25 | -1.24% since 09/23/25 | ||
| Low | 2.60 on 03/04/25 | 2.43 on 09/25/25 | 2.55 on 12/17/25 | ||
| High | 6.70 on 11/13/24 | 9.48 on 12/12/25 | 4.19 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,453 | 49,447 | 45,315 | ||
| Shares Outstanding, K | 17,243 | 11,773 | 14,250 | ||
| Annual Sales | 74,970,000 | 42,470,000 | 1,260,000 | ||
| Annual Net Income | -71,400,000 | 6,850,000 | -710,000 | ||
| Last Quarter Sales | 11,170,000 | 468,959,000 | 6,260,000 | ||
| Last Quarter Net Income | -19,490,000 | -2,871,873,000 | -964,000 | ||
| 60-Month Beta | 3.00 | 1.21 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.12 on 11/13/24 | N/A on 06/18/20 | N/A | ||
| Latest Earnings Date | 03/19/25 | 08/14/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||