Smith Douglas Homes Corp Cl A (SDHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDHC | DHI | PHM | LEN | LEN.B |
| Company | Smith Douglas Homes Corp Cl A | D.R. Horton | Pultegroup | Lennar Corp | Lennar Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.90 | 161.97 | 125.00 | 94.60 | 91.76 |
| High | 14.90 | 163.29 | 129.05 | 95.40 | 92.85 |
| Low | 14.12 | 160.01 | 125.00 | 94.17 | 91.76 |
| Latest | 14.29 | 163.32 | 128.92 | 94.89 | 92.80 |
| Change | -0.25 | +2.14 | +1.36 | +0.44 | +0.97 |
| % Change | -1.72% | +1.33% | +1.07% | +0.47% | +1.06% |
| Volume | 28,310 | 792,939 | 654,908 | 483,333 | 12,269 |
| 20-Day Average Volume | 128,531 | 2,759,530 | 1,961,170 | 3,150,496 | 75,794 |
| Previous Close | 14.54 | 161.18 | 127.56 | 94.45 | 91.83 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.78 | 144.60 | 121.01 | 89.64 | 87.10 |
| 20-Day Raw Stochastic | 70.69% | 87.45% | 78.49% | 80.82% | 80.45% |
| 20-Day Relative Strength | 50.81 | 65.34 | 56.91 | 49.64 | 51.60 |
| Weighted Alpha | -29.95 | +27.89 | +22.21 | -18.99 | -15.71 |
| Today's Opinion | 64% Sell | 8% Sell | 56% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 64% Sell | 8% Sell | 56% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 24% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.14% since 04/16/26 | +13.45% since 04/16/26 | +6.96% since 04/16/26 | +7.07% since 04/16/26 | +6.45% since 04/16/26 |
| Low | 13.94 on 04/17/26 | 146.69 on 04/17/26 | 122.25 on 04/17/26 | 90.72 on 04/17/26 | 88.14 on 04/17/26 |
| High | 15.43 on 04/21/26 | 166.98 on 04/21/26 | 133.13 on 04/21/26 | 97.94 on 04/21/26 | 95.12 on 04/21/26 |
| 1-Month | |||||
| %Chg | +18.92% since 03/23/26 | +17.16% since 03/23/26 | +8.61% since 03/23/26 | +1.73% since 03/23/26 | +3.81% since 03/23/26 |
| Low | 11.78 on 03/24/26 | 132.39 on 03/31/26 | 113.26 on 03/30/26 | 83.03 on 04/02/26 | 80.49 on 04/02/26 |
| High | 15.48 on 04/10/26 | 166.98 on 04/21/26 | 133.13 on 04/21/26 | 97.94 on 04/21/26 | 95.12 on 04/21/26 |
| 3-Month | |||||
| %Chg | -24.83% since 01/23/26 | +8.06% since 01/23/26 | +2.96% since 01/23/26 | -14.99% since 01/23/26 | -11.65% since 01/23/26 |
| Low | 11.13 on 03/20/26 | 131.75 on 03/20/26 | 113.26 on 03/30/26 | 83.03 on 04/02/26 | 80.49 on 04/02/26 |
| High | 20.14 on 01/26/26 | 169.17 on 02/17/26 | 144.49 on 02/17/26 | 124.16 on 02/13/26 | 115.82 on 02/13/26 |
| 6-Month | |||||
| %Chg | -17.24% since 10/23/25 | +2.58% since 10/23/25 | +6.62% since 10/23/25 | -25.33% since 10/23/25 | -22.74% since 10/23/25 |
| Low | 11.13 on 03/20/26 | 131.75 on 03/20/26 | 111.65 on 11/18/25 | 83.03 on 04/02/26 | 80.49 on 04/02/26 |
| High | 23.49 on 12/15/25 | 169.17 on 02/17/26 | 144.49 on 02/17/26 | 133.76 on 12/03/25 | 125.48 on 12/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 748,621 | 46,694,328 | 24,439,092 | 23,327,920 | 22,680,816 |
| Shares Outstanding, K | 51,487 | 289,703 | 191,589 | 246,987 | 246,987 |
| Annual Sales | 971,120,000 | 34,250,400,000 | 17,311,950,000 | 34,186,930,000 | 34,186,930,000 |
| Annual Net Income | 10,690,000 | 3,585,200,000 | 2,218,730,000 | 2,078,180,000 | 2,078,180,000 |
| Last Quarter Sales | 260,430,000 | 6,886,900,000 | 4,610,750,000 | 6,619,480,000 | 6,619,480,000 |
| Last Quarter Net Income | 3,520,000 | 594,800,000 | 501,610,000 | 229,380,000 | 229,380,000 |
| 60-Month Beta | 1.29 | 1.44 | 1.33 | 1.47 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/11/26 | 2.24 on 04/21/26 | 2.88 on 01/29/26 | 0.88 on 03/12/26 | 0.88 on 03/12/26 |
| Latest Earnings Date | 04/29/26 | 07/28/26 | 04/23/26 | 06/15/26 | 06/15/26 |
| Most Recent Dividend | N/A | 0.450 on 02/05/26 | 0.260 on 03/17/26 | 0.500 on 04/22/26 | 0.500 on 04/22/26 |
| Next Ex-Dividends Date | N/A | 05/07/26 | 03/17/26 | 04/22/26 | 04/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.20 | 11.24 | 13.92 | 13.54 |