Smith Douglas Homes Corp Cl A (SDHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDHC | BZH | CHCI | ||
| Company | Smith Douglas Homes Corp Cl A | Beazer Homes USA | Comstock Hlds Cos | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.40 | 26.78 | 15.07 | ||
| High | 14.65 | 28.44 | 15.38 | ||
| Low | 13.40 | 26.61 | 14.78 | ||
| Latest | 14.27 | 27.60 | 14.78 | ||
| Change | +1.03 | +1.05 | -0.28 | ||
| % Change | +7.78% | +3.95% | -1.86% | ||
| Volume | 76,034 | 367,333 | 25,538 | ||
| 20-Day Average Volume | 86,936 | 472,692 | 16,000 | ||
| Previous Close | 13.24 | 26.55 | 15.06 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.13 | 26.46 | 15.52 | ||
| 20-Day Raw Stochastic | 92.19% | 81.93% | 17.33% | ||
| 20-Day Relative Strength | 58.17 | 62.33 | 44.75 | ||
| Weighted Alpha | -25.96 | +29.62 | +20.58 | ||
| Today's Opinion | 24% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 06/16/26 | +1.82% since 06/16/26 | -0.66% since 06/16/26 | ||
| Low | 13.00 on 06/17/26 | 26.12 on 06/23/26 | 14.55 on 06/23/26 | ||
| High | 14.63 on 06/24/26 | 28.44 on 06/24/26 | 15.70 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +22.93% since 05/22/26 | +13.81% since 05/22/26 | +0.54% since 05/22/26 | ||
| Low | 11.30 on 06/01/26 | 24.41 on 05/26/26 | 14.55 on 06/23/26 | ||
| High | 14.63 on 06/24/26 | 28.44 on 06/24/26 | 16.81 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +15.98% since 03/24/26 | +43.36% since 03/24/26 | -7.95% since 03/24/26 | ||
| Low | 10.72 on 05/20/26 | 17.83 on 05/04/26 | 13.24 on 05/21/26 | ||
| High | 15.48 on 04/10/26 | 28.44 on 06/24/26 | 19.72 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -18.35% since 12/24/25 | +36.31% since 12/24/25 | +44.35% since 12/24/25 | ||
| Low | 10.72 on 05/20/26 | 17.83 on 05/04/26 | 10.14 on 12/26/25 | ||
| High | 22.50 on 01/16/26 | 28.44 on 06/24/26 | 19.72 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 672,367 | 725,717 | 153,778 | ||
| Shares Outstanding, K | 50,783 | 27,334 | 10,211 | ||
| Annual Sales | 971,120,000 | 2,371,560,000 | 62,860,000 | ||
| Annual Net Income | 10,690,000 | 45,590,000 | 17,050,000 | ||
| Last Quarter Sales | 206,440,000 | 409,850,000 | 17,450,000 | ||
| Last Quarter Net Income | 560,000 | -900,000 | 1,990,000 | ||
| 60-Month Beta | 1.13 | 2.18 | -0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/29/26 | -0.03 on 04/30/26 | 0.19 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.100 on 09/06/07 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 66.20 | 9.04 | ||