Schrodinger Inc (SDGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDGR | VEEV | TEM | TXG | HIMS |
| Company | Schrodinger Inc | Veeva Systems Inc | Tempus AI Cl A | 10X Genomics Inc | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 18.60 | 232.53 | 56.00 | 58.61 | 30.48 |
| High | 18.73 | 241.74 | 57.03 | 59.37 | 30.99 |
| Low | 18.21 | 230.17 | 53.73 | 56.56 | 29.25 |
| Last | 18.63 | 241.51 | 54.61 | 57.75 | 29.97 |
| Change | -0.02 | +4.93 | -1.08 | -0.73 | -0.54 |
| Percent Change | -0.11% | +2.08% | -1.94% | -1.25% | -1.77% |
| Volume | 1,476,700 | 1,782,400 | 4,387,100 | 3,743,900 | 16,908,500 |
| 20-Day Average Volume | 1,114,525 | 1,649,680 | 5,285,685 | 3,169,440 | 15,502,630 |
| Previous | 18.65 | 236.58 | 55.69 | 58.48 | 30.51 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.08 | 206.57 | 47.90 | 48.54 | 30.60 |
| 20-Day Raw Stochastic | 86.83% | 99.63% | 80.61% | 84.33% | 42.57% |
| 20-Day Relative Strength | 68.99 | 74.89 | 55.92 | 71.46 | 48.13 |
| Weighted Alpha | +10.69 | +0.33 | -30.27 | +403.74 | -56.54 |
| Today's Opinion | 88% Buy | 72% Buy | 16% Sell | 100% Buy | 24% Buy |
| Yesterday's Opinion | 88% Buy | 72% Buy | 16% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 8% Buy | 24% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.60% since 08/05/26 | +13.11% since 08/05/26 | +16.94% since 08/05/26 | +21.68% since 08/05/26 | -5.31% since 08/05/26 |
| Low | 17.02 on 08/06/26 | 208.07 on 08/06/26 | 44.80 on 08/06/26 | 44.39 on 08/07/26 | 29.25 on 08/12/26 |
| High | 19.24 on 08/11/26 | 241.74 on 08/12/26 | 57.03 on 08/12/26 | 60.69 on 08/11/26 | 32.29 on 08/10/26 |
| 1-Month | |||||
| %Chg | +12.98% since 07/10/26 | +27.03% since 07/10/26 | -6.22% since 07/10/26 | +35.15% since 07/10/26 | -12.83% since 07/10/26 |
| Low | 14.61 on 07/24/26 | 179.25 on 07/23/26 | 40.77 on 07/28/26 | 41.60 on 07/13/26 | 24.24 on 07/30/26 |
| High | 19.24 on 08/11/26 | 241.74 on 08/12/26 | 59.94 on 07/15/26 | 60.69 on 08/11/26 | 37.70 on 07/16/26 |
| 3-Month | |||||
| %Chg | +46.81% since 05/12/26 | +51.49% since 05/12/26 | +16.32% since 05/12/26 | +176.05% since 05/12/26 | +19.74% since 05/12/26 |
| Low | 11.75 on 05/19/26 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 20.40 on 05/13/26 | 21.53 on 05/19/26 |
| High | 19.24 on 08/11/26 | 241.74 on 08/12/26 | 63.11 on 07/01/26 | 60.69 on 08/11/26 | 39.05 on 07/06/26 |
| 6-Month | |||||
| %Chg | +64.72% since 02/12/26 | +40.42% since 02/12/26 | +7.54% since 02/12/26 | +229.81% since 02/12/26 | +89.68% since 02/12/26 |
| Low | 10.94 on 03/27/26 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 15.90 on 03/16/26 | 13.74 on 02/24/26 |
| High | 19.24 on 08/11/26 | 241.74 on 08/12/26 | 63.11 on 07/01/26 | 60.69 on 08/11/26 | 39.05 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,376,836 | 38,430,764 | 10,048,425 | 7,424,387 | 7,061,783 |
| Shares Outstanding, K | 73,825 | 162,443 | 180,435 | 126,956 | 231,458 |
| Annual Sales, $M | 255,870,000 | 3,195,310,000 | 1,271,790,000 | 642,820,000 | 2,347,640,000 |
| Annual Net Income, $M | -103,270,000 | 908,910,000 | -245,030,000 | -43,540,000 | 128,370,000 |
| Last Qtr Sales, $M | 58,890,000 | 882,950,000 | 382,490,000 | 151,040,000 | 608,100,000 |
| Last Qtr Income, $M | 5,980,000 | 260,940,000 | 5,640,000 | -17,930,000 | -92,120,000 |
| 60-Month Beta | 1.63 | 0.92 | 3.58 | 2.03 | 2.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/05/26 | 2.24 on 06/03/26 | -0.04 on 07/30/26 | -0.14 on 08/06/26 | -0.37 on 08/10/26 |
| Latest Earnings Date | 11/04/26 | 08/26/26 | 11/03/26 | 11/05/26 | 11/02/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.67 | 0.00 | 0.00 | 0.00 |