Schrodinger Inc (SDGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDGR | ENOV | AZTA | ||
| Company | Schrodinger Inc | Enovis Corp | Azenta Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.03 | 22.55 | 25.74 | ||
| High | 17.65 | 22.65 | 25.84 | ||
| Low | 16.86 | 21.80 | 25.16 | ||
| Latest | 17.39 | 22.02 | 25.51 | ||
| Change | +0.53 | -0.69 | +0.01 | ||
| % Change | +3.14% | -3.04% | +0.04% | ||
| Volume | 1,954,545 | 1,353,258 | 513,706 | ||
| 20-Day Average Volume | 1,476,472 | 1,142,163 | 898,940 | ||
| Previous Close | 16.86 | 22.71 | 25.50 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.24 | 22.02 | 23.25 | ||
| 20-Day Raw Stochastic | 89.49% | 36.48% | 91.89% | ||
| 20-Day Relative Strength | 68.44 | 47.10 | 62.11 | ||
| Weighted Alpha | -6.19 | -31.65 | -17.86 | ||
| Today's Opinion | 40% Buy | 80% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 48% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.18% since 06/22/26 | +3.38% since 06/22/26 | +14.55% since 06/22/26 | ||
| Low | 14.92 on 06/23/26 | 21.06 on 06/23/26 | 21.99 on 06/23/26 | ||
| High | 17.80 on 06/26/26 | 22.71 on 06/26/26 | 25.84 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +14.41% since 05/29/26 | -2.91% since 05/29/26 | +11.49% since 05/29/26 | ||
| Low | 13.90 on 06/11/26 | 20.55 on 06/11/26 | 21.77 on 06/11/26 | ||
| High | 17.80 on 06/26/26 | 24.58 on 06/09/26 | 25.84 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +56.95% since 03/27/26 | +0.92% since 03/27/26 | +28.19% since 03/27/26 | ||
| Low | 11.02 on 04/07/26 | 20.55 on 06/11/26 | 15.93 on 05/18/26 | ||
| High | 17.80 on 06/26/26 | 27.89 on 05/08/26 | 27.68 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -2.52% since 12/29/25 | -18.69% since 12/29/25 | -26.44% since 12/29/25 | ||
| Low | 10.94 on 03/27/26 | 20.55 on 06/11/26 | 15.93 on 05/18/26 | ||
| High | 19.58 on 01/06/26 | 29.89 on 01/12/26 | 41.73 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,244,689 | 1,307,255 | 1,175,371 | ||
| Shares Outstanding, K | 73,825 | 57,563 | 46,093 | ||
| Annual Sales | 255,870,000 | 2,248,050,000 | 593,820,000 | ||
| Annual Net Income | -103,270,000 | -1,184,440,000 | -55,760,000 | ||
| Last Quarter Sales | 58,590,000 | 589,150,000 | 144,800,000 | ||
| Last Quarter Net Income | -60,030,000 | -8,760,000 | -160,800,000 | ||
| 60-Month Beta | 1.64 | 1.38 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 05/05/26 | 0.89 on 05/07/26 | -0.04 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 12/02/21 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/02/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.72 | 56.67 | ||