Schrodinger Inc (SDGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDGR | BFLY | TALK | ||
| Company | Schrodinger Inc | Butterfly Network Inc | Talkspace Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.77 | 3.77 | 4.80 | ||
| High | 12.76 | 3.82 | 4.90 | ||
| Low | 11.43 | 3.57 | 4.60 | ||
| Latest | 12.50 | 3.68 | 4.84 | ||
| Change | +0.35 | -0.17 | -0.09 | ||
| % Change | +2.88% | -4.42% | -1.83% | ||
| Volume | 1,478,500 | 7,195,900 | 1,832,400 | ||
| 20-Day Average Volume | 1,789,080 | 8,085,860 | 1,802,770 | ||
| Previous Close | 12.15 | 3.85 | 4.93 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.29 | 3.37 | 4.27 | ||
| 20-Day Raw Stochastic | 41.87% | 40.19% | 77.33% | ||
| 20-Day Relative Strength | 40.89 | 51.31 | 64.17 | ||
| Weighted Alpha | -52.10 | +49.50 | +66.83 | ||
| Today's Opinion | 88% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.62% since 02/24/26 | +24.75% since 02/24/26 | +7.32% since 02/24/26 | ||
| Low | 11.43 on 03/03/26 | 2.96 on 02/25/26 | 4.41 on 02/25/26 | ||
| High | 13.36 on 02/26/26 | 4.96 on 02/26/26 | 4.97 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -6.58% since 02/03/26 | -6.36% since 02/03/26 | +20.10% since 02/03/26 | ||
| Low | 11.11 on 02/23/26 | 2.82 on 02/24/26 | 3.68 on 02/12/26 | ||
| High | 13.94 on 02/10/26 | 4.96 on 02/26/26 | 5.18 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -29.54% since 12/03/25 | +23.91% since 12/03/25 | +51.25% since 12/03/25 | ||
| Low | 11.11 on 02/23/26 | 2.82 on 02/24/26 | 3.06 on 12/08/25 | ||
| High | 19.58 on 01/06/26 | 5.03 on 01/14/26 | 5.18 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -35.20% since 09/03/25 | +145.33% since 09/03/25 | +82.64% since 09/03/25 | ||
| Low | 11.11 on 02/23/26 | 1.47 on 09/11/25 | 2.49 on 09/16/25 | ||
| High | 23.02 on 10/27/25 | 5.03 on 01/14/26 | 5.18 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 895,030 | 972,518 | 816,684 | ||
| Shares Outstanding, K | 73,665 | 252,602 | 165,656 | ||
| Annual Sales | 255,870,000 | 97,610,000 | 228,870,000 | ||
| Annual Net Income | -103,270,000 | -77,060,000 | 7,790,000 | ||
| Last Quarter Sales | 87,240,000 | 31,510,000 | 63,000,000 | ||
| Last Quarter Net Income | 32,510,000 | -15,290,000 | 4,770,000 | ||
| 60-Month Beta | 1.57 | 2.27 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/05/25 | -0.13 on 10/31/25 | 0.02 on 10/30/25 | ||
| Latest Earnings Date | 05/06/26 | 05/01/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 96.40 | ||