Schrodinger Inc (SDGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDGR | ENOV | TALK | ||
| Company | Schrodinger Inc | Enovis Corp | Talkspace Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.80 | 26.35 | 5.22 | ||
| High | 18.80 | 26.59 | 5.24 | ||
| Low | 18.80 | 24.18 | 5.22 | ||
| Last | 18.65 | 24.64 | 5.23 | ||
| Change | -0.12 | +0.40 | -0.01 | ||
| Percent Change | -0.64% | +1.65% | -0.19% | ||
| Volume | 2,487 | 1,756,100 | 847,200 | ||
| 20-Day Average Volume | 1,009,769 | 1,218,065 | 1,563,100 | ||
| Previous | 18.77 | 26.61 | 5.22 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.97 | 27.75 | 5.21 | ||
| 20-Day Raw Stochastic | 96.77% | 0.80% | 100.00% | ||
| 20-Day Relative Strength | 70.42 | 45.27 | 56.14 | ||
| Weighted Alpha | +12.08 | -17.00 | +73.68 | ||
| Today's Opinion | 88% Buy | Hold | 96% Buy | ||
| Yesterday's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.13% since 08/04/26 | -22.85% since 08/03/26 | +0.58% since 08/03/26 | ||
| Low | 15.52 on 08/05/26 | 24.18 on 08/10/26 | 5.15 on 08/04/26 | ||
| High | 18.94 on 08/10/26 | 31.67 on 08/04/26 | 5.24 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +14.01% since 07/10/26 | -5.86% since 07/10/26 | +0.19% since 07/10/26 | ||
| Low | 14.61 on 07/24/26 | 24.18 on 08/10/26 | 5.15 on 08/04/26 | ||
| High | 18.94 on 08/10/26 | 31.67 on 08/04/26 | 5.25 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +47.80% since 05/11/26 | -8.60% since 05/08/26 | +0.96% since 05/08/26 | ||
| Low | 11.75 on 05/19/26 | 19.14 on 06/30/26 | 5.15 on 08/04/26 | ||
| High | 18.94 on 08/10/26 | 31.67 on 08/04/26 | 5.25 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | +56.93% since 02/11/26 | +7.40% since 02/10/26 | +34.36% since 02/10/26 | ||
| Low | 10.94 on 03/27/26 | 19.14 on 06/30/26 | 3.68 on 02/12/26 | ||
| High | 18.94 on 08/10/26 | 31.67 on 08/04/26 | 5.25 on 07/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,385,695 | 1,397,896 | 877,768 | ||
| Shares Outstanding, K | 73,825 | 57,669 | 167,513 | ||
| Annual Sales, $M | 255,870,000 | 2,248,050,000 | 228,870,000 | ||
| Annual Net Income, $M | -103,270,000 | -1,184,440,000 | 7,790,000 | ||
| Last Qtr Sales, $M | 58,890,000 | 582,780,000 | 61,670,000 | ||
| Last Qtr Income, $M | 5,980,000 | -1,190,000 | -1,520,000 | ||
| 60-Month Beta | 1.63 | 1.34 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/05/26 | 0.90 on 08/06/26 | -0.04 on 05/11/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.94 | 0.00 | ||