Schrodinger Inc (SDGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDGR | TALK | PHR | ||
| Company | Schrodinger Inc | Talkspace Inc | Phreesia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.15 | 5.15 | 11.00 | ||
| High | 11.42 | 5.19 | 11.45 | ||
| Low | 11.04 | 5.14 | 11.00 | ||
| Latest | 11.07 | 5.18 | 11.41 | ||
| Change | -0.01 | +0.03 | +0.43 | ||
| % Change | -0.09% | +0.58% | +3.92% | ||
| Volume | 899,214 | 5,240,182 | 2,878,076 | ||
| 20-Day Average Volume | 1,106,051 | 8,969,894 | 1,710,099 | ||
| Previous Close | 11.08 | 5.15 | 10.98 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.21 | 5.08 | 11.58 | ||
| 20-Day Raw Stochastic | 5.53% | 98.33% | 30.99% | ||
| 20-Day Relative Strength | 36.08 | 66.53 | 40.98 | ||
| Weighted Alpha | -53.00 | +91.19 | -59.77 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.74% since 03/23/26 | +0.78% since 03/23/26 | -3.31% since 03/23/26 | ||
| Low | 10.94 on 03/27/26 | 5.12 on 03/24/26 | 10.89 on 03/25/26 | ||
| High | 11.94 on 03/25/26 | 5.19 on 03/30/26 | 11.80 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -8.21% since 02/27/26 | +7.47% since 02/27/26 | -7.46% since 02/27/26 | ||
| Low | 10.94 on 03/27/26 | 4.59 on 03/06/26 | 10.75 on 03/16/26 | ||
| High | 13.20 on 03/04/26 | 5.19 on 03/30/26 | 12.88 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -39.54% since 12/26/25 | +42.31% since 12/26/25 | -32.96% since 12/26/25 | ||
| Low | 10.94 on 03/27/26 | 3.45 on 01/02/26 | 10.75 on 03/16/26 | ||
| High | 19.58 on 01/06/26 | 5.19 on 03/30/26 | 17.60 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -42.64% since 09/26/25 | +86.33% since 09/26/25 | -51.69% since 09/26/25 | ||
| Low | 10.94 on 03/27/26 | 2.58 on 10/22/25 | 10.75 on 03/16/26 | ||
| High | 23.02 on 10/27/25 | 5.19 on 03/30/26 | 24.25 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 817,981 | 860,441 | 661,951 | ||
| Shares Outstanding, K | 73,825 | 167,076 | 60,287 | ||
| Annual Sales | 255,870,000 | 228,870,000 | 419,810,000 | ||
| Annual Net Income | -103,270,000 | 7,790,000 | -58,530,000 | ||
| Last Quarter Sales | 87,240,000 | 63,000,000 | 120,330,000 | ||
| Last Quarter Net Income | 32,510,000 | 4,770,000 | 4,270,000 | ||
| 60-Month Beta | 1.57 | 1.18 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/25/26 | 0.03 on 02/19/26 | 0.10 on 12/08/25 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 103.00 | 0.00 | ||