Schrodinger Inc (SDGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDGR | AZTA | TALK | ||
| Company | Schrodinger Inc | Azenta Inc | Talkspace Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.05 | 25.96 | 5.21 | ||
| High | 15.32 | 27.13 | 5.22 | ||
| Low | 14.80 | 25.18 | 5.21 | ||
| Latest | 15.04 | 26.60 | 5.22 | ||
| Change | +0.04 | +0.34 | +0.01 | ||
| % Change | +0.27% | +1.29% | +0.19% | ||
| Volume | 563,832 | 321,447 | 454,704 | ||
| 20-Day Average Volume | 1,356,849 | 610,918 | 2,364,818 | ||
| Previous Close | 15.00 | 26.26 | 5.21 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.14 | 25.49 | 5.21 | ||
| 20-Day Raw Stochastic | 5.79% | 90.47% | 38.46% | ||
| 20-Day Relative Strength | 47.80 | 60.92 | 52.84 | ||
| Weighted Alpha | -25.61 | -13.69 | +78.48 | ||
| Today's Opinion | 32% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 32% Buy | 8% Sell | 96% Buy | ||
| Last Month's Opinion | 24% Buy | 48% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.16% since 07/14/26 | +4.72% since 07/14/26 | -0.19% since 07/14/26 | ||
| Low | 14.80 on 07/21/26 | 25.18 on 07/21/26 | 5.21 on 07/21/26 | ||
| High | 16.65 on 07/15/26 | 27.13 on 07/21/26 | 5.23 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -4.98% since 06/18/26 | +14.29% since 06/18/26 | unch since 06/18/26 | ||
| Low | 14.80 on 07/21/26 | 21.99 on 06/23/26 | 5.18 on 07/01/26 | ||
| High | 17.82 on 06/30/26 | 27.13 on 07/21/26 | 5.25 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +16.27% since 04/21/26 | +1.37% since 04/21/26 | +0.39% since 04/21/26 | ||
| Low | 11.24 on 04/23/26 | 15.93 on 05/18/26 | 5.17 on 04/29/26 | ||
| High | 17.82 on 06/30/26 | 27.13 on 07/21/26 | 5.25 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | -8.80% since 01/21/26 | -34.01% since 01/21/26 | +36.39% since 01/21/26 | ||
| Low | 10.94 on 03/27/26 | 15.93 on 05/18/26 | 3.68 on 02/12/26 | ||
| High | 17.87 on 01/22/26 | 41.73 on 01/22/26 | 5.25 on 07/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,107,375 | 1,210,402 | 872,743 | ||
| Shares Outstanding, K | 73,825 | 46,093 | 167,513 | ||
| Annual Sales | 255,870,000 | 593,820,000 | 228,870,000 | ||
| Annual Net Income | -103,270,000 | -55,760,000 | 7,790,000 | ||
| Last Quarter Sales | 58,590,000 | 144,800,000 | 61,680,000 | ||
| Last Quarter Net Income | -60,030,000 | -160,800,000 | -6,310,000 | ||
| 60-Month Beta | 1.62 | 1.37 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 05/05/26 | -0.04 on 05/05/26 | -0.04 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.100 on 12/02/21 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/02/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.42 | 521.00 | ||