Schrodinger Inc (SDGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDGR | VEEV | TEM | HIMS | TXG |
| Company | Schrodinger Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 15.15 | 201.08 | 42.41 | 28.71 | 47.30 |
| High | 15.45 | 209.33 | 43.83 | 28.97 | 48.48 |
| Low | 14.94 | 200.30 | 41.23 | 24.73 | 45.56 |
| Latest | 15.12 | 207.91 | 41.55 | 25.00 | 46.32 |
| Change | -0.17 | +6.71 | -1.35 | -4.32 | -0.73 |
| % Change | -1.11% | +3.33% | -3.15% | -14.73% | -1.55% |
| Volume | 658,733 | 1,848,841 | 4,319,542 | 28,635,639 | 2,352,133 |
| 20-Day Average Volume | 954,920 | 1,642,337 | 5,078,928 | 15,099,319 | 2,887,438 |
| Previous Close | 15.29 | 201.20 | 42.90 | 29.32 | 47.05 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.84 | 192.27 | 52.90 | 33.53 | 43.58 |
| 20-Day Raw Stochastic | 17.58% | 92.77% | 3.85% | 2.03% | 76.18% |
| 20-Day Relative Strength | 49.02 | 64.35 | 36.99 | 38.76 | 64.47 |
| Weighted Alpha | -17.16 | -19.33 | -42.08 | -73.23 | +289.07 |
| Today's Opinion | 32% Buy | 40% Buy | 56% Sell | 24% Sell | 100% Buy |
| Previous Opinion | 32% Buy | 24% Buy | 56% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 8% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 07/22/26 | +12.25% since 07/22/26 | -11.35% since 07/22/26 | -20.86% since 07/22/26 | -2.07% since 07/22/26 |
| Low | 14.61 on 07/24/26 | 179.25 on 07/23/26 | 40.77 on 07/28/26 | 24.78 on 07/29/26 | 45.01 on 07/27/26 |
| High | 15.57 on 07/28/26 | 209.33 on 07/29/26 | 47.54 on 07/23/26 | 35.85 on 07/23/26 | 49.50 on 07/23/26 |
| 1-Month | |||||
| %Chg | -12.94% since 06/29/26 | +17.55% since 06/29/26 | -28.61% since 06/29/26 | -24.92% since 06/29/26 | +24.02% since 06/29/26 |
| Low | 14.61 on 07/24/26 | 172.85 on 06/30/26 | 40.77 on 07/28/26 | 24.78 on 07/29/26 | 35.12 on 07/08/26 |
| High | 17.82 on 06/30/26 | 209.33 on 07/29/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 49.50 on 07/23/26 |
| 3-Month | |||||
| %Chg | +28.74% since 04/29/26 | +30.93% since 04/29/26 | -16.77% since 04/29/26 | -4.79% since 04/29/26 | +128.09% since 04/29/26 |
| Low | 11.56 on 05/06/26 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 21.53 on 05/19/26 | 19.82 on 05/08/26 |
| High | 17.82 on 06/30/26 | 209.33 on 07/29/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 49.50 on 07/23/26 |
| 6-Month | |||||
| %Chg | +5.73% since 01/29/26 | -1.35% since 01/29/26 | -34.45% since 01/29/26 | -16.07% since 01/29/26 | +121.51% since 01/29/26 |
| Low | 10.94 on 03/27/26 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 13.74 on 02/24/26 | 15.90 on 03/16/26 |
| High | 17.82 on 06/30/26 | 211.66 on 01/30/26 | 63.32 on 01/30/26 | 39.05 on 07/06/26 | 49.50 on 07/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,128,784 | 32,683,530 | 7,703,339 | 6,786,348 | 5,973,280 |
| Shares Outstanding, K | 73,825 | 162,443 | 179,565 | 231,458 | 126,956 |
| Annual Sales | 255,870,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 642,820,000 |
| Annual Net Income | -103,270,000 | 908,910,000 | -245,030,000 | 128,370,000 | -43,540,000 |
| Last Quarter Sales | 58,590,000 | 882,950,000 | 348,120,000 | 608,100,000 | 150,840,000 |
| Last Quarter Net Income | -60,030,000 | 260,940,000 | -125,920,000 | -92,120,000 | -13,470,000 |
| 60-Month Beta | 1.62 | 0.94 | 3.46 | 2.35 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 05/05/26 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | -0.10 on 05/07/26 |
| Earnings Date | 08/05/26 | 08/26/26 | 07/30/26 | 08/10/26 | 08/06/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.70 | 0.00 | 252.00 | 0.00 |