Schrodinger Inc (SDGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDGR | VEEV | TEM | DOCS | HIMS |
| Company | Schrodinger Inc | Veeva Systems Inc | Tempus AI Cl A | Doximity Inc Cl A | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.38 | 223.80 | 63.54 | 43.54 | 34.57 |
| High | 18.39 | 226.36 | 63.57 | 43.90 | 34.62 |
| Low | 18.00 | 223.60 | 61.78 | 43.46 | 33.50 |
| Latest | 18.31 | 224.65 | 62.70 | 43.69 | 34.31 |
| Change | -0.07 | +1.50 | -1.56 | -0.09 | -0.36 |
| % Change | -0.38% | +0.67% | -2.43% | -0.21% | -1.04% |
| Volume | 473,900 | 757,300 | 3,032,600 | 1,514,200 | 9,909,700 |
| 20-Day Average Volume | 805,500 | 1,636,745 | 3,371,965 | 2,865,995 | 12,401,645 |
| Previous Close | 18.38 | 223.15 | 64.26 | 43.78 | 34.67 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.92 | 229.48 | 70.60 | 46.05 | 36.95 |
| 20-Day Raw Stochastic | 56.20% | 29.90% | 6.67% | 5.12% | 10.81% |
| 20-Day Relative Strength | 50.08 | 31.99 | 36.45 | 32.08 | 38.95 |
| Weighted Alpha | -25.61 | -6.63 | +14.12 | -39.07 | -27.36 |
| Today's Opinion | 80% Sell | 88% Sell | 40% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 80% Sell | 88% Sell | 40% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 40% Buy | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.45% since 12/18/25 | +3.00% since 12/18/25 | +0.79% since 12/18/25 | +0.46% since 12/18/25 | -1.32% since 12/18/25 |
| Low | 17.11 on 12/19/25 | 218.27 on 12/19/25 | 61.78 on 12/26/25 | 43.25 on 12/23/25 | 33.50 on 12/26/25 |
| High | 19.44 on 12/22/25 | 226.36 on 12/26/25 | 67.80 on 12/22/25 | 45.40 on 12/22/25 | 36.27 on 12/22/25 |
| 1-Month | |||||
| %Chg | +5.11% since 11/26/25 | -6.66% since 11/26/25 | -18.79% since 11/26/25 | -14.28% since 11/26/25 | -10.65% since 11/26/25 |
| Low | 16.86 on 12/01/25 | 215.30 on 12/17/25 | 61.55 on 12/18/25 | 43.25 on 12/23/25 | 33.50 on 12/26/25 |
| High | 19.44 on 12/22/25 | 246.57 on 12/04/25 | 78.78 on 12/08/25 | 51.85 on 11/28/25 | 40.99 on 12/05/25 |
| 3-Month | |||||
| %Chg | -5.13% since 09/26/25 | -22.61% since 09/26/25 | -20.11% since 09/26/25 | -41.28% since 09/26/25 | -41.25% since 09/26/25 |
| Low | 15.99 on 11/21/25 | 215.30 on 12/17/25 | 61.55 on 12/18/25 | 43.25 on 12/23/25 | 32.88 on 11/21/25 |
| High | 23.02 on 10/27/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 65.30 on 10/15/25 |
| 6-Month | |||||
| %Chg | -10.64% since 06/26/25 | -20.11% since 06/26/25 | -8.25% since 06/26/25 | -27.68% since 06/26/25 | -25.86% since 06/26/25 |
| Low | 15.99 on 11/21/25 | 215.30 on 12/17/25 | 53.39 on 08/01/25 | 43.25 on 12/23/25 | 32.88 on 11/21/25 |
| High | 23.75 on 07/23/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 70.43 on 07/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,348,806 | 36,928,416 | 11,154,768 | 8,225,560 | 7,810,638 |
| Shares Outstanding, K | 73,665 | 164,382 | 177,907 | 188,271 | 227,649 |
| Annual Sales | 207,540,000 | 2,746,620,000 | 693,400,000 | 570,400,000 | 1,476,510,000 |
| Annual Net Income | -187,120,000 | 714,140,000 | -705,810,000 | 223,190,000 | 126,040,000 |
| Last Quarter Sales | 54,320,000 | 811,240,000 | 334,210,000 | 168,530,000 | 598,980,000 |
| Last Quarter Net Income | -32,800,000 | 236,200,000 | -79,980,000 | 62,060,000 | 15,770,000 |
| 60-Month Beta | 1.56 | 1.05 | 4.99 | 1.38 | 2.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/05/25 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.45 on 11/06/25 | 0.06 on 11/03/25 |
| Latest Earnings Date | 02/25/26 | 03/04/26 | 02/23/26 | 02/05/26 | 02/23/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.42 | 0.00 | 33.94 | 64.20 |