Stablecoin Development Corp (SDEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDEV | COHN | MDBH | ||
| Company | Stablecoin Development Corp | Cohen & Company Inc | Mdb Capital Holdings Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 1.2400 | 13.00 | 3.17 | ||
| High | 1.2500 | 13.48 | 3.17 | ||
| Low | 1.1500 | 13.00 | 3.13 | ||
| Latest | 1.1500 | 13.42 | 3.13 | ||
| Change | -0.0500 | +0.11 | +0.08 | ||
| % Change | -4.17% | +0.83% | +2.49% | ||
| Volume | 99,812 | 6,300 | 1,858 | ||
| 20-Day Average Volume | 1,804,661 | 14,730 | 3,898 | ||
| Previous Close | 1.2000 | 13.31 | 3.05 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2205 | 13.36 | 3.14 | ||
| 20-Day Raw Stochastic | 23.73% | 58.70% | 61.46% | ||
| 20-Day Relative Strength | 44.68 | 50.64 | 47.66 | ||
| Weighted Alpha | -72.63 | -35.73 | -27.61 | ||
| Today's Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.16% since 07/15/26 | -5.76% since 07/15/26 | -10.39% since 07/10/26 | ||
| Low | 1.1500 on 07/22/26 | 12.44 on 07/20/26 | 3.05 on 07/21/26 | ||
| High | 1.3100 on 07/16/26 | 14.25 on 07/16/26 | 3.42 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 06/22/26 | +9.11% since 06/22/26 | +12.79% since 06/22/26 | ||
| Low | 1.0100 on 06/29/26 | 11.89 on 06/26/26 | 2.75 on 06/25/26 | ||
| High | 1.6000 on 07/09/26 | 14.50 on 07/09/26 | 3.53 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -17.27% since 04/22/26 | -41.11% since 04/22/26 | -19.08% since 04/22/26 | ||
| Low | 1.0050 on 06/12/26 | 10.39 on 05/18/26 | 2.45 on 06/09/26 | ||
| High | 1.8994 on 05/11/26 | 24.60 on 04/27/26 | 4.00 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -95.80% since 01/22/26 | -33.70% since 01/22/26 | -9.54% since 01/22/26 | ||
| Low | 1.0050 on 06/12/26 | 10.39 on 05/18/26 | 2.45 on 06/09/26 | ||
| High | 26.3500 on 01/23/26 | 25.07 on 04/20/26 | 4.16 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,539 | 33,417 | 31,455 | ||
| Shares Outstanding, K | 27,116 | 2,511 | 10,300 | ||
| Annual Sales | 0 | 275,560,000 | 4,910,000 | ||
| Annual Net Income | -22,140,000 | 42,050,000 | -21,250,000 | ||
| Last Quarter Sales | 25,140,000 | 57,900,000 | 40,000 | ||
| Last Quarter Net Income | 552,400,000 | 4,170,000 | -6,740,000 | ||
| 60-Month Beta | 0.20 | 1.14 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/15/26 | 0.65 on 05/01/26 | -0.65 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.250 on 05/18/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.75 | 0.00 | ||