Stablecoin Development Corp (SDEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDEV | MDBH | COHN | ||
| Company | Stablecoin Development Corp | Mdb Capital Holdings Cl A | Cohen & Company Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 1.2000 | 3.09 | 11.44 | ||
| High | 1.2495 | 3.15 | 11.62 | ||
| Low | 1.1101 | 3.00 | 11.23 | ||
| Latest | 1.1200 | 3.00 | 11.47 | ||
| Change | -0.0900 | -0.02 | +0.06 | ||
| % Change | -7.44% | -0.66% | +0.53% | ||
| Volume | 84,100 | 13,300 | 9,300 | ||
| 20-Day Average Volume | 411,820 | 4,285 | 31,570 | ||
| Previous Close | 1.2100 | 3.02 | 11.41 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4385 | 3.57 | 11.73 | ||
| 20-Day Raw Stochastic | 4.88% | 0.00% | 23.38% | ||
| 20-Day Relative Strength | 38.61 | 40.12 | 39.44 | ||
| Weighted Alpha | -73.93 | -28.04 | -36.88 | ||
| Today's Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.81% since 05/29/26 | -14.29% since 05/29/26 | +4.27% since 05/29/26 | ||
| Low | 1.0800 on 06/02/26 | 3.00 on 06/05/26 | 10.99 on 06/01/26 | ||
| High | 1.3000 on 06/01/26 | 3.50 on 06/04/26 | 11.81 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -21.68% since 05/05/26 | -15.49% since 05/05/26 | -20.01% since 05/05/26 | ||
| Low | 1.0800 on 06/02/26 | 3.00 on 06/05/26 | 10.39 on 05/18/26 | ||
| High | 1.8994 on 05/11/26 | 4.00 on 05/22/26 | 15.10 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -24.32% since 03/05/26 | -2.03% since 03/05/26 | -21.08% since 03/05/26 | ||
| Low | 1.0800 on 06/02/26 | 2.75 on 03/20/26 | 10.39 on 05/18/26 | ||
| High | 2.1300 on 04/06/26 | 4.16 on 04/17/26 | 25.07 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -81.49% since 12/05/25 | -9.91% since 12/05/25 | -31.56% since 12/05/25 | ||
| Low | 1.0800 on 06/02/26 | 2.75 on 03/20/26 | 10.39 on 05/18/26 | ||
| High | 99.7500 on 01/09/26 | 4.16 on 04/17/26 | 32.60 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,370 | 30,900 | 28,798 | ||
| Shares Outstanding, K | 27,116 | 10,300 | 2,511 | ||
| Annual Sales | 0 | 4,910,000 | 275,560,000 | ||
| Annual Net Income | -22,140,000 | -21,250,000 | 42,050,000 | ||
| Last Quarter Sales | 25,140,000 | 40,000 | 57,900,000 | ||
| Last Quarter Net Income | 552,400,000 | -6,740,000 | 4,170,000 | ||
| 60-Month Beta | 0.17 | 1.22 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/15/26 | -0.65 on 05/14/26 | 0.65 on 05/01/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 05/18/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.57 | ||