Stablecoin Development Corp (SDEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDEV | BTCS | PLUT | ||
| Company | Stablecoin Development Corp | Btcs Inc | Plutus Financial Group Limited | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.0200 | 1.0900 | 2.73 | ||
| High | 1.0400 | 1.1300 | 2.73 | ||
| Low | 1.0100 | 1.0612 | 2.73 | ||
| Last | 1.0300 | 1.1200 | 2.73 | ||
| Change | +0.0300 | +0.0500 | -0.20 | ||
| Percent Change | +3.00% | +4.67% | -6.68% | ||
| Volume | 75,300 | 1,266,600 | 56 | ||
| 20-Day Average Volume | 91,700 | 628,050 | 1,045 | ||
| Previous | 1.0000 | 1.0700 | 2.92 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0905 | 1.0588 | 2.92 | ||
| 20-Day Raw Stochastic | 22.58% | 79.53% | 68.69% | ||
| 20-Day Relative Strength | 43.27 | 49.49 | 40.29 | ||
| Weighted Alpha | -73.36 | -75.19 | -13.16 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/07/26 | +0.90% since 08/07/26 | -8.62% since 07/27/26 | ||
| Low | 1.0000 on 08/13/26 | 1.0612 on 08/14/26 | 1.99 on 07/31/26 | ||
| High | 1.0474 on 08/12/26 | 1.1600 on 08/13/26 | 2.99 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -15.57% since 07/14/26 | +10.89% since 07/14/26 | -9.13% since 07/09/26 | ||
| Low | 0.9600 on 08/04/26 | 0.9629 on 07/17/26 | 1.99 on 07/31/26 | ||
| High | 1.3248 on 07/15/26 | 1.1600 on 08/13/26 | 3.00 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -37.20% since 05/14/26 | -47.17% since 05/14/26 | +8.56% since 05/11/26 | ||
| Low | 0.9600 on 08/04/26 | 0.9629 on 07/17/26 | 1.88 on 05/12/26 | ||
| High | 1.7300 on 05/15/26 | 1.9600 on 05/15/26 | 3.19 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -60.69% since 02/13/26 | -32.53% since 02/13/26 | -12.10% since 02/11/26 | ||
| Low | 0.9600 on 08/04/26 | 0.9629 on 07/17/26 | 1.88 on 05/12/26 | ||
| High | 3.7500 on 02/20/26 | 2.3450 on 05/07/26 | 3.31 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,133 | 55,748 | 41,829 | ||
| Shares Outstanding, K | 50,615 | 49,775 | 15,350 | ||
| Annual Sales, $M | 0 | 16,490,000 | 1,340,000 | ||
| Annual Net Income, $M | -22,140,000 | -33,350,000 | -5,060,000 | ||
| Last Qtr Sales, $M | 25,140,000 | 2,150,000 | 6,260,000 | ||
| Last Qtr Income, $M | 552,400,000 | -69,160,000 | -964,000 | ||
| 60-Month Beta | 0.18 | 3.41 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 07/30/26 | -0.08 on 05/15/26 | N/A | ||
| Latest Earnings Date | 11/06/26 | 08/12/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/16/22 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||