Spartan Delta Corp (SDE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDE.TO | FRU.TO | PXT.TO | ||
| Company | Spartan Delta Corp | Freehold Royalties Ltd. | Parex Resources Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 11.45 | 16.39 | 22.75 | ||
| High | 11.75 | 16.50 | 23.39 | ||
| Low | 11.35 | 16.23 | 22.63 | ||
| Latest | 11.57 | 16.43 | 23.17 | ||
| Change | +0.35 | +0.27 | +0.87 | ||
| % Change | +3.12% | +1.67% | +3.90% | ||
| Volume | 555,121 | 875,714 | 554,466 | ||
| 20-Day Average Volume | 962,605 | 723,113 | 1,173,737 | ||
| Previous Close | 11.22 | 16.16 | 22.30 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.36 | 16.31 | 22.87 | ||
| 20-Day Raw Stochastic | 64.67% | 55.37% | 45.95% | ||
| 20-Day Relative Strength | 47.92 | 46.58 | 46.57 | ||
| Weighted Alpha | +126.66 | +19.23 | +43.39 | ||
| Today's Opinion | 24% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 07/06/26 | +4.12% since 07/06/26 | +11.99% since 07/06/26 | ||
| Low | 11.13 on 07/10/26 | 15.80 on 07/07/26 | 20.53 on 07/07/26 | ||
| High | 12.22 on 07/08/26 | 16.56 on 07/08/26 | 23.39 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -3.50% since 06/12/26 | -4.25% since 06/12/26 | -12.20% since 06/12/26 | ||
| Low | 10.38 on 06/18/26 | 15.76 on 07/06/26 | 20.39 on 07/06/26 | ||
| High | 12.22 on 07/08/26 | 16.97 on 06/15/26 | 26.44 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -2.36% since 04/13/26 | -4.70% since 04/13/26 | -13.93% since 04/13/26 | ||
| Low | 10.38 on 06/18/26 | 15.76 on 07/06/26 | 20.39 on 07/06/26 | ||
| High | 14.40 on 05/19/26 | 18.16 on 05/13/26 | 30.20 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +46.64% since 01/13/26 | +6.34% since 01/13/26 | +21.88% since 01/13/26 | ||
| Low | 7.85 on 01/15/26 | 15.18 on 01/15/26 | 18.80 on 01/15/26 | ||
| High | 14.40 on 05/19/26 | 18.22 on 03/02/26 | 30.20 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,273,475 | 2,649,599 | 2,144,820 | ||
| Shares Outstanding, K | 202,627 | 163,960 | 96,180 | ||
| Annual Sales | 414,334,000 | 313,460,000 | 1,015,668,000 | ||
| Annual Net Income | 70,015,000 | 91,781,000 | 255,083,000 | ||
| Last Quarter Sales | 152,207,000 | 77,818,000 | 273,132,000 | ||
| Last Quarter Net Income | -13,637,000 | 35,113,000 | 4,589,000 | ||
| 60-Month Beta | 0.24 | 0.59 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/05/26 | 0.21 on 05/12/26 | 0.05 on 05/12/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.100 on 07/13/23 | 0.090 on 06/30/26 | 0.385 on 06/08/26 | ||
| Next Ex-Dividends Date | 07/13/23 | 06/30/26 | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.19 | 29.93 | 8.49 | ||