Spartan Delta Corp (SDE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDE.TO | PXT.TO | VET.TO | ||
| Company | Spartan Delta Corp | Parex Resources Inc | Vermilion Energy Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 11.32 | 26.40 | 13.92 | ||
| High | 11.54 | 26.44 | 14.12 | ||
| Low | 10.96 | 24.70 | 13.76 | ||
| Latest | 11.52 | 24.78 | 13.95 | ||
| Change | +0.26 | -1.37 | -0.08 | ||
| % Change | +2.31% | -5.24% | -0.57% | ||
| Volume | 857,424 | 1,201,167 | 559,699 | ||
| 20-Day Average Volume | 1,101,140 | 1,071,808 | 1,179,801 | ||
| Previous Close | 11.26 | 26.15 | 14.03 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.93 | 25.66 | 15.44 | ||
| 20-Day Raw Stochastic | 42.22% | 23.39% | 11.73% | ||
| 20-Day Relative Strength | 44.81 | 45.21 | 37.13 | ||
| Weighted Alpha | +166.55 | +65.05 | +26.74 | ||
| Today's Opinion | 24% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/15/26 | -1.47% since 06/15/26 | -5.68% since 06/15/26 | ||
| Low | 10.38 on 06/18/26 | 24.14 on 06/18/26 | 13.55 on 06/18/26 | ||
| High | 12.10 on 06/19/26 | 26.44 on 06/22/26 | 14.69 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -12.33% since 05/22/26 | -6.28% since 05/22/26 | -17.84% since 05/22/26 | ||
| Low | 10.38 on 06/18/26 | 23.80 on 05/29/26 | 13.55 on 06/18/26 | ||
| High | 13.08 on 06/08/26 | 27.99 on 06/03/26 | 16.96 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -4.64% since 03/20/26 | -8.70% since 03/20/26 | -26.85% since 03/20/26 | ||
| Low | 10.38 on 06/18/26 | 23.75 on 04/17/26 | 13.55 on 06/18/26 | ||
| High | 14.40 on 05/19/26 | 30.20 on 05/05/26 | 19.93 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +60.67% since 12/22/25 | +38.36% since 12/22/25 | +23.45% since 12/22/25 | ||
| Low | 7.10 on 01/08/26 | 17.12 on 01/05/26 | 10.72 on 01/07/26 | ||
| High | 14.40 on 05/19/26 | 30.20 on 05/05/26 | 20.31 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,281,580 | 2,515,114 | 2,149,396 | ||
| Shares Outstanding, K | 202,627 | 96,180 | 153,200 | ||
| Annual Sales | 414,334,000 | 1,015,668,000 | 1,884,265,000 | ||
| Annual Net Income | 70,015,000 | 255,083,000 | -653,601,000 | ||
| Last Quarter Sales | 152,207,000 | 273,132,000 | 519,125,000 | ||
| Last Quarter Net Income | -13,637,000 | 4,589,000 | -145,538,000 | ||
| 60-Month Beta | -0.01 | 0.18 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/05/26 | 0.05 on 05/12/26 | -0.95 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.100 on 07/13/23 | 0.385 on 06/08/26 | 0.135 on 06/15/26 | ||
| Next Ex-Dividends Date | 07/13/23 | 06/08/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.32 | 10.02 | N/A | ||