Spartan Delta Corp (SDE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDE.TO | FRU.TO | PXT.TO | ||
| Company | Spartan Delta Corp | Freehold Royalties Ltd. | Parex Resources Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 12.66 | 17.45 | 26.95 | ||
| High | 13.29 | 17.67 | 27.39 | ||
| Low | 12.66 | 17.31 | 26.66 | ||
| Last | 13.06 | 17.58 | 27.15 | ||
| Change | +0.18 | +0.04 | -0.07 | ||
| Percent Change | +1.40% | +0.26% | -0.26% | ||
| Volume | 495,565 | 248,414 | 558,883 | ||
| 20-Day Average Volume | 524,832 | 504,046 | 847,813 | ||
| Previous | 12.88 | 17.53 | 27.22 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.21 | 17.29 | 25.92 | ||
| 20-Day Raw Stochastic | 83.27% | 81.75% | 69.72% | ||
| 20-Day Relative Strength | 58.40 | 58.92 | 61.39 | ||
| Weighted Alpha | +141.26 | +28.21 | +55.88 | ||
| Today's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Yesterday's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 08/19/26 | +0.17% since 08/19/26 | -3.26% since 08/19/26 | ||
| Low | 12.64 on 08/25/26 | 17.31 on 08/26/26 | 26.55 on 08/25/26 | ||
| High | 13.50 on 08/21/26 | 17.87 on 08/21/26 | 28.88 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +7.67% since 07/24/26 | +3.89% since 07/24/26 | +15.56% since 07/24/26 | ||
| Low | 10.81 on 08/06/26 | 16.43 on 07/28/26 | 22.08 on 07/28/26 | ||
| High | 13.50 on 08/21/26 | 17.87 on 08/21/26 | 29.24 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +6.53% since 05/26/26 | +0.97% since 05/26/26 | +6.19% since 05/26/26 | ||
| Low | 10.38 on 06/18/26 | 15.76 on 07/06/26 | 20.39 on 07/06/26 | ||
| High | 13.50 on 08/21/26 | 17.87 on 08/21/26 | 29.24 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +23.81% since 02/26/26 | +0.57% since 02/26/26 | +27.68% since 02/26/26 | ||
| Low | 10.35 on 03/10/26 | 15.76 on 07/06/26 | 20.39 on 07/06/26 | ||
| High | 14.40 on 05/19/26 | 18.22 on 03/02/26 | 30.20 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,642,680 | 2,874,225 | 2,618,027 | ||
| Shares Outstanding, K | 205,177 | 163,960 | 96,180 | ||
| Annual Sales, $M | 414,334,000 | 313,460,000 | 1,015,668,000 | ||
| Annual Net Income, $M | 70,015,000 | 91,781,000 | 255,083,000 | ||
| Last Qtr Sales, $M | 191,611,000 | 100,285,000 | 468,925,000 | ||
| Last Qtr Income, $M | 42,437,000 | 56,963,000 | 444,296,000 | ||
| 60-Month Beta | 0.26 | 0.59 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 07/29/26 | 0.34 on 07/29/26 | 4.61 on 07/30/26 | ||
| Latest Earnings Date | 08/05/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.100 on 07/13/23 | 0.090 on 08/31/26 | 0.385 on 09/08/26 | ||
| Next Ex-Dividend Date | 07/13/23 | 08/31/26 | 09/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.80 | 20.62 | 3.32 | ||