Smiledirectclub Inc (SDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDC | MCK | CAH | BDX | WST |
| Company | Smiledirectclub Inc | Mckesson Corp | Cardinal Health | Becton Dickinson and Company | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1200 | 757.25 | 195.32 | 143.95 | 304.35 |
| High | 0.1248 | 777.35 | 201.80 | 145.58 | 309.03 |
| Low | 0.0700 | 756.24 | 195.32 | 142.01 | 301.63 |
| Latest | 0.0750 | 775.97 | 199.77 | 142.35 | 304.41 |
| Change | -0.0861 | +15.40 | +4.57 | -1.12 | +1.52 |
| % Change | -53.45% | +2.02% | +2.34% | -0.78% | +0.50% |
| Volume | 65,738,500 | 1,199,500 | 2,413,900 | 3,814,000 | 515,300 |
| 20-Day Average Volume | 7,352,280 | 1,217,125 | 2,511,085 | 3,385,815 | 1,014,090 |
| Previous Close | 0.1611 | 760.57 | 195.20 | 143.47 | 302.89 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3894 | 788.75 | 195.21 | 148.29 | 303.39 |
| 20-Day Raw Stochastic | 1.18% | 38.93% | 63.19% | 1.93% | 54.94% |
| 20-Day Relative Strength | 27.23 | 40.06 | 48.87 | 39.12 | 59.14 |
| Weighted Alpha | -65.05 | +2.53 | +25.17 | -0.99 | +42.28 |
| Today's Opinion | 40% Sell | 72% Sell | 8% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 72% Sell | 24% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 8% Buy | 40% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -82.56% since 09/26/23 | +7.01% since 05/11/26 | +9.46% since 05/11/26 | -0.56% since 05/11/26 | -5.55% since 05/11/26 |
| Low | 0.0700 on 10/03/23 | 724.70 on 05/12/26 | 180.45 on 05/13/26 | 142.01 on 05/18/26 | 295.90 on 05/14/26 |
| High | 0.4600 on 09/28/23 | 777.35 on 05/18/26 | 201.80 on 05/18/26 | 148.75 on 05/12/26 | 315.82 on 05/12/26 |
| 1-Month | |||||
| %Chg | -84.75% since 09/01/23 | -10.44% since 04/17/26 | -6.65% since 04/17/26 | -10.21% since 04/17/26 | +11.21% since 04/17/26 |
| Low | 0.0700 on 10/03/23 | 723.68 on 05/11/26 | 180.45 on 05/13/26 | 142.01 on 05/18/26 | 271.77 on 04/20/26 |
| High | 0.4980 on 09/05/23 | 873.03 on 04/20/26 | 215.00 on 04/20/26 | 159.61 on 04/21/26 | 330.88 on 05/11/26 |
| 3-Month | |||||
| %Chg | -86.19% since 07/03/23 | -18.06% since 02/18/26 | -11.21% since 02/18/26 | -22.08% since 02/18/26 | +22.62% since 02/18/26 |
| Low | 0.0700 on 10/03/23 | 723.68 on 05/11/26 | 180.45 on 05/13/26 | 142.01 on 05/18/26 | 228.40 on 03/10/26 |
| High | 1.0900 on 08/01/23 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 330.88 on 05/11/26 |
| 6-Month | |||||
| %Chg | -81.48% since 04/03/23 | -9.85% since 11/18/25 | -3.48% since 11/18/25 | -5.85% since 11/18/25 | +17.02% since 11/18/25 |
| Low | 0.0700 on 10/03/23 | 723.68 on 05/11/26 | 180.45 on 05/13/26 | 142.01 on 05/18/26 | 223.83 on 01/30/26 |
| High | 1.0900 on 08/01/23 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 330.88 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,196 | 93,274,704 | 46,787,328 | 39,223,124 | 21,505,958 |
| Shares Outstanding, K | 402,608 | 120,204 | 234,206 | 275,540 | 70,648 |
| Annual Sales | 470,740,000 | 403,430,000,000 | 222,578,000,000 | 21,840,000,000 | 3,074,100,000 |
| Annual Net Income | -86,400,000 | 4,762,000,000 | 1,561,000,000 | 1,678,000,000 | 493,700,000 |
| Last Quarter Sales | 101,800,000 | 96,295,000,000 | 60,940,000,000 | 4,714,000,000 | 844,900,000 |
| Last Quarter Net Income | -17,770,000 | 1,682,000,000 | 399,000,000 | -311,000,000 | 138,800,000 |
| 60-Month Beta | 2.42 | 0.35 | 0.53 | 0.22 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/08/23 | 11.69 on 05/07/26 | 3.17 on 04/30/26 | 2.90 on 05/07/26 | 2.13 on 04/23/26 |
| Earnings Date | 11/06/23 | 08/05/26 | 08/11/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.820 on 03/02/26 | 0.511 on 04/01/26 | 1.050 on 03/10/26 | 0.220 on 04/29/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 07/01/26 | 06/09/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.43 | 18.72 | 10.67 | 38.00 |