Smiledirectclub Inc (SDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDC | MCK | CAH | BDX | WST |
| Company | Smiledirectclub Inc | Mckesson Corp | Cardinal Health | Becton Dickinson and Company | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1200 | 850.00 | 226.66 | 163.80 | 339.49 |
| High | 0.1248 | 863.55 | 231.23 | 166.29 | 342.75 |
| Low | 0.0700 | 843.72 | 225.39 | 162.45 | 334.38 |
| Last | 0.0750 | 856.19 | 230.03 | 165.62 | 340.96 |
| Change | -0.0861 | -9.32 | +2.96 | +0.17 | +1.37 |
| Percent Change | -53.45% | -1.08% | +1.30% | +0.10% | +0.40% |
| Volume | 65,738,500 | 773,500 | 1,738,100 | 2,025,100 | 1,047,500 |
| 20-Day Average Volume | 7,352,280 | 927,365 | 2,287,925 | 1,732,015 | 852,085 |
| Previous | 0.1611 | 865.51 | 227.07 | 165.45 | 339.59 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3894 | 829.66 | 230.27 | 156.91 | 350.79 |
| 20-Day Raw Stochastic | 1.18% | 61.21% | 42.29% | 83.33% | 25.84% |
| 20-Day Relative Strength | 27.23 | 58.64 | 54.47 | 61.26 | 50.29 |
| Weighted Alpha | -65.05 | +19.25 | +43.89 | +18.66 | +45.45 |
| Today's Opinion | 40% Sell | 24% Buy | 80% Buy | 40% Buy | 72% Buy |
| Yesterday's Opinion | 40% Sell | 24% Buy | 80% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 72% Sell | 72% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -82.56% since 09/26/23 | +1.82% since 07/24/26 | +0.88% since 07/24/26 | +5.92% since 07/24/26 | +3.89% since 07/24/26 |
| Low | 0.0700 on 10/03/23 | 836.86 on 07/27/26 | 224.11 on 07/30/26 | 157.09 on 07/27/26 | 325.27 on 07/27/26 |
| High | 0.4600 on 09/28/23 | 907.00 on 07/29/26 | 234.02 on 07/29/26 | 169.10 on 07/29/26 | 342.75 on 07/31/26 |
| 1-Month | |||||
| %Chg | -84.75% since 09/01/23 | +13.31% since 06/30/26 | -3.17% since 06/30/26 | +9.44% since 06/30/26 | -5.03% since 06/30/26 |
| Low | 0.0700 on 10/03/23 | 747.65 on 07/01/26 | 220.37 on 07/22/26 | 148.23 on 07/09/26 | 325.27 on 07/27/26 |
| High | 0.4980 on 09/05/23 | 907.00 on 07/29/26 | 243.21 on 07/07/26 | 169.10 on 07/29/26 | 386.00 on 07/23/26 |
| 3-Month | |||||
| %Chg | -86.19% since 07/03/23 | +5.03% since 04/30/26 | +19.26% since 04/30/26 | +11.12% since 04/30/26 | +14.57% since 04/30/26 |
| Low | 0.0700 on 10/03/23 | 723.68 on 05/11/26 | 180.45 on 05/13/26 | 140.11 on 06/22/26 | 294.27 on 05/01/26 |
| High | 1.0900 on 08/01/23 | 907.00 on 07/29/26 | 243.21 on 07/07/26 | 169.10 on 07/29/26 | 386.00 on 07/23/26 |
| 6-Month | |||||
| %Chg | -81.48% since 04/03/23 | +3.01% since 01/30/26 | +7.05% since 01/30/26 | +3.53% since 01/30/26 | +47.53% since 01/30/26 |
| Low | 0.0700 on 10/03/23 | 723.68 on 05/11/26 | 180.45 on 05/13/26 | 140.11 on 06/22/26 | 227.49 on 02/12/26 |
| High | 1.0900 on 08/01/23 | 999.00 on 03/03/26 | 243.21 on 07/07/26 | 187.35 on 02/24/26 | 386.00 on 07/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,196 | 100,241,024 | 53,874,404 | 45,634,936 | 23,995,398 |
| Shares Outstanding, K | 402,608 | 117,078 | 234,206 | 275,540 | 70,376 |
| Annual Sales, $M | 470,740,000 | 403,430,000,000 | 222,578,000,000 | 21,840,000,000 | 3,074,100,000 |
| Annual Net Income, $M | -86,400,000 | 4,762,000,000 | 1,561,000,000 | 1,678,000,000 | 493,700,000 |
| Last Qtr Sales, $M | 101,800,000 | 96,295,000,000 | 60,940,000,000 | 4,714,000,000 | 872,300,000 |
| Last Qtr Income, $M | -17,770,000 | 1,682,000,000 | 399,000,000 | -311,000,000 | 154,000,000 |
| 60-Month Beta | 2.42 | 0.31 | 0.49 | 0.21 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/08/23 | 11.69 on 05/07/26 | 3.17 on 04/30/26 | 2.90 on 05/07/26 | 2.37 on 07/23/26 |
| Latest Earnings Date | 11/06/23 | 08/05/26 | 08/11/26 | 08/06/26 | 10/22/26 |
| Most Recent Dividend | N/A | 0.820 on 06/01/26 | 0.516 on 07/01/26 | 1.050 on 06/09/26 | 0.220 on 07/29/26 |
| Next Ex-Dividend Date | N/A | 09/01/26 | 07/01/26 | 09/09/26 | 07/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.11 | 21.77 | 12.30 | 39.95 |