Smiledirectclub Inc (SDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDC | MCK | CAH | BDX | WST |
| Company | Smiledirectclub Inc | Mckesson Corp | Cardinal Health | Becton Dickinson and Company | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1200 | 937.14 | 222.97 | 181.79 | 241.23 |
| High | 0.1248 | 949.91 | 224.49 | 185.50 | 245.36 |
| Low | 0.0700 | 931.00 | 220.51 | 181.59 | 239.27 |
| Latest | 0.0750 | 947.48 | 224.44 | 185.39 | 241.12 |
| Change | -0.0861 | +10.34 | +1.68 | +2.92 | -2.71 |
| % Change | -53.45% | +1.10% | +0.75% | +1.60% | -1.11% |
| Volume | 65,738,500 | 821,900 | 1,072,600 | 2,740,100 | 856,000 |
| 20-Day Average Volume | 7,352,280 | 873,680 | 1,803,320 | 3,443,978 | 1,198,750 |
| Previous Close | 0.1611 | 937.14 | 222.76 | 182.47 | 243.83 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3894 | 893.34 | 218.55 | 168.21 | 240.67 |
| 20-Day Raw Stochastic | 1.18% | 84.84% | 74.46% | 99.65% | 47.93% |
| 20-Day Relative Strength | 27.23 | 62.57 | 58.03 | 71.90 | 44.15 |
| Weighted Alpha | -65.05 | +59.67 | +78.99 | +18.22 | +4.16 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 8% Sell | 48% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -82.56% since 09/26/23 | +3.44% since 02/12/26 | +4.36% since 02/12/26 | +4.26% since 02/12/26 | -1.02% since 02/12/26 |
| Low | 0.0700 on 10/03/23 | 915.08 on 02/13/26 | 216.40 on 02/13/26 | 175.51 on 02/17/26 | 239.27 on 02/20/26 |
| High | 0.4600 on 09/28/23 | 950.76 on 02/19/26 | 225.91 on 02/17/26 | 185.50 on 02/20/26 | 251.81 on 02/17/26 |
| 1-Month | |||||
| %Chg | -84.75% since 09/01/23 | +15.29% since 01/20/26 | +6.69% since 01/20/26 | +15.94% since 01/20/26 | -3.74% since 01/20/26 |
| Low | 0.0700 on 10/03/23 | 807.00 on 01/21/26 | 205.87 on 02/04/26 | 153.80 on 01/23/26 | 223.83 on 01/30/26 |
| High | 0.4980 on 09/05/23 | 971.93 on 02/06/26 | 230.81 on 02/06/26 | 185.50 on 02/20/26 | 259.90 on 02/12/26 |
| 3-Month | |||||
| %Chg | -86.19% since 07/03/23 | +11.54% since 11/20/25 | +7.96% since 11/20/25 | +24.39% since 11/20/25 | -6.46% since 11/20/25 |
| Low | 0.0700 on 10/03/23 | 789.96 on 12/08/25 | 195.54 on 12/16/25 | 148.21 on 12/09/25 | 223.83 on 01/30/26 |
| High | 1.0900 on 08/01/23 | 971.93 on 02/06/26 | 230.81 on 02/06/26 | 185.50 on 02/20/26 | 291.38 on 01/06/26 |
| 6-Month | |||||
| %Chg | -81.48% since 04/03/23 | +34.79% since 08/20/25 | +46.74% since 08/20/25 | +18.38% since 08/20/25 | -2.13% since 08/20/25 |
| Low | 0.0700 on 10/03/23 | 673.38 on 08/26/25 | 145.87 on 09/25/25 | 127.59 on 11/06/25 | 223.83 on 01/30/26 |
| High | 1.0900 on 08/01/23 | 971.93 on 02/06/26 | 230.81 on 02/06/26 | 185.50 on 02/20/26 | 322.34 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,196 | 116,053,968 | 52,814,320 | 52,788,320 | 17,365,704 |
| Shares Outstanding, K | 402,608 | 122,487 | 235,316 | 284,742 | 72,021 |
| Annual Sales | 470,740,000 | 359,051,000,000 | 222,578,000,000 | 21,840,000,000 | 3,074,100,000 |
| Annual Net Income | -86,400,000 | 3,295,000,000 | 1,561,000,000 | 1,678,000,000 | 493,700,000 |
| Last Quarter Sales | 101,800,000 | 106,158,000,000 | 65,627,000,000 | 5,252,000,000 | 805,000,000 |
| Last Quarter Net Income | -17,770,000 | 1,186,000,000 | 467,000,000 | 382,000,000 | 132,100,000 |
| 60-Month Beta | 2.42 | 0.40 | 0.64 | 0.25 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/08/23 | 9.34 on 02/04/26 | 2.63 on 02/05/26 | 2.91 on 02/09/26 | 2.04 on 02/12/26 |
| Latest Earnings Date | 11/06/23 | 05/14/26 | 05/07/26 | 05/07/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.820 on 12/01/25 | 0.511 on 01/02/26 | 1.050 on 12/08/25 | 0.220 on 01/28/26 |
| Next Ex-Dividends Date | N/A | 03/02/26 | 04/01/26 | 03/10/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.94 | 23.18 | 13.13 | 33.45 |