Smiledirectclub Inc (SDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDC | PDEX | RVP | ||
| Company | Smiledirectclub Inc | Pro-Dex Inc | Retractable Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.1200 | 18.50 | 1.0700 | ||
| High | 0.1248 | 18.61 | 1.0900 | ||
| Low | 0.0700 | 18.50 | 1.0600 | ||
| Last | 0.0750 | 18.61 | 1.0900 | ||
| Change | -0.0861 | +0.11 | +0.0201 | ||
| % Change | -53.45% | +0.59% | +1.88% | ||
| Volume | 65,738,500 | 2,200 | 20,300 | ||
| 20-Day Average Volume | 7,352,280 | 6,100 | 75,720 | ||
| Previous Close | 0.1611 | 18.50 | 1.0699 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3894 | 18.43 | 1.0792 | ||
| 20-Day Raw Stochastic | 1.18% | 65.38% | 53.84% | ||
| 20-Day Relative Strength | 27.23% | 53.47% | 43.99% | ||
| Weighted Alpha | -65.05 | +16.58 | -26.39 | ||
| Today's Opinion | 40% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 40% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -82.56% since 09/26/23 | +0.59% since 04/24/24 | +0.93% since 04/24/24 | ||
| Low | 0.0700 on 10/03/23 | 18.04 on 04/29/24 | 1.0500 on 04/29/24 | ||
| High | 0.4600 on 09/28/23 | 18.98 on 04/26/24 | 1.0900 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -84.75% since 09/01/23 | +6.04% since 04/01/24 | -6.84% since 04/01/24 | ||
| Low | 0.0700 on 10/03/23 | 17.42 on 04/09/24 | 0.9967 on 04/17/24 | ||
| High | 0.4980 on 09/05/23 | 19.24 on 04/22/24 | 1.1700 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -86.19% since 07/03/23 | -14.08% since 02/01/24 | -9.92% since 02/01/24 | ||
| Low | 0.0700 on 10/03/23 | 16.18 on 02/20/24 | 0.9967 on 04/17/24 | ||
| High | 1.0900 on 08/01/23 | 22.20 on 02/02/24 | 1.3400 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | -81.48% since 04/03/23 | +5.14% since 11/01/23 | unch since 11/01/23 | ||
| Low | 0.0700 on 10/03/23 | 15.70 on 11/30/23 | 0.9500 on 11/10/23 | ||
| High | 1.0900 on 08/01/23 | 22.99 on 01/22/24 | 1.3400 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,196 | 65,345 | 32,631 | ||
| Shares Outstanding, K | 402,608 | 3,511 | 29,937 | ||
| Annual Sales | 470,740,000 | 46,090,000 | 43,600,000 | ||
| Annual Net Income | -86,400,000 | 7,070,000 | -7,010,000 | ||
| Last Quarter Sales | 101,800,000 | 12,590,000 | 14,290,000 | ||
| Last Quarter Net Income | -17,770,000 | 500,000 | -70,000 | ||
| 60-Month Beta | 2.42 | 0.55 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/08/23 | 0.14 on 02/08/24 | 0.00 on 03/29/24 | ||
| Latest Earnings Date | 11/06/23 | 05/02/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.67 | 0.00 | ||