Smiledirectclub Inc (SDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDC | LFVN | AGPU | ||
| Company | Smiledirectclub Inc | Lifevantage Corp | Axe Compute Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1200 | 6.41 | 6.66 | ||
| High | 0.1248 | 6.57 | 7.20 | ||
| Low | 0.0700 | 6.30 | 6.54 | ||
| Latest | 0.0750 | 6.49 | 6.82 | ||
| Change | -0.0861 | +0.15 | +0.07 | ||
| % Change | -53.45% | +2.37% | +0.97% | ||
| Volume | 65,738,500 | 113,800 | 12,500 | ||
| 20-Day Average Volume | 7,352,280 | 175,400 | 63,170 | ||
| Previous Close | 0.1611 | 6.34 | 6.76 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3894 | 6.26 | 6.42 | ||
| 20-Day Raw Stochastic | 1.18% | 78.22% | 53.72% | ||
| 20-Day Relative Strength | 27.23 | 46.87 | 49.93 | ||
| Weighted Alpha | -65.05 | -70.64 | -58.15 | ||
| Today's Opinion | 40% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -82.56% since 09/26/23 | +7.63% since 01/02/26 | -3.67% since 01/02/26 | ||
| Low | 0.0700 on 10/03/23 | 6.00 on 01/05/26 | 6.07 on 01/07/26 | ||
| High | 0.4600 on 09/28/23 | 6.57 on 01/09/26 | 7.29 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -84.75% since 09/01/23 | -1.22% since 12/09/25 | +22.75% since 12/09/25 | ||
| Low | 0.0700 on 10/03/23 | 5.69 on 12/18/25 | 4.95 on 12/17/25 | ||
| High | 0.4980 on 09/05/23 | 6.72 on 12/10/25 | 8.44 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -86.19% since 07/03/23 | -30.81% since 10/09/25 | -52.17% since 10/09/25 | ||
| Low | 0.0700 on 10/03/23 | 5.69 on 12/18/25 | 3.88 on 12/05/25 | ||
| High | 1.0900 on 08/01/23 | 9.50 on 10/10/25 | 14.65 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -81.48% since 04/03/23 | -50.31% since 07/09/25 | -43.13% since 07/09/25 | ||
| Low | 0.0700 on 10/03/23 | 5.69 on 12/18/25 | 3.88 on 12/05/25 | ||
| High | 1.0900 on 08/01/23 | 15.00 on 08/13/25 | 32.10 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,196 | 80,524 | 22,939 | ||
| Shares Outstanding, K | 402,608 | 12,701 | 3,394 | ||
| Annual Sales | 470,740,000 | 228,530,000 | 1,620,000 | ||
| Annual Net Income | -86,400,000 | 9,810,000 | -12,660,000 | ||
| Last Quarter Sales | 101,800,000 | 47,560,000 | 0 | ||
| Last Quarter Net Income | -17,770,000 | 2,160,000 | -2,070,000 | ||
| 60-Month Beta | 2.42 | 0.34 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/08/23 | 0.18 on 11/04/25 | -4.52 on 11/14/25 | ||
| Latest Earnings Date | 11/06/23 | 02/04/26 | 04/07/26 | ||
| Most Recent Dividend | N/A | 0.045 on 12/01/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.52 | 0.00 | ||