Smiledirectclub Inc (SDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDC | PDEX | LFVN | ||
| Company | Smiledirectclub Inc | Pro-Dex Inc | Lifevantage Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1200 | 56.65 | 6.32 | ||
| High | 0.1248 | 59.35 | 6.47 | ||
| Low | 0.0700 | 55.55 | 6.19 | ||
| Last | 0.0750 | 58.57 | 6.43 | ||
| Change | -0.0861 | +1.92 | +0.14 | ||
| Percent Change | -53.45% | +3.39% | +2.23% | ||
| Volume | 65,738,500 | 67,800 | 66,500 | ||
| 20-Day Average Volume | 7,352,280 | 101,170 | 110,025 | ||
| Previous | 0.1611 | 56.65 | 6.29 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3894 | 57.78 | 6.30 | ||
| 20-Day Raw Stochastic | 1.18% | 53.05% | 77.22% | ||
| 20-Day Relative Strength | 27.23 | 49.92 | 49.64 | ||
| Weighted Alpha | -65.05 | +30.11 | -45.31 | ||
| Today's Opinion | 40% Sell | 56% Buy | 40% Buy | ||
| Yesterday's Opinion | 40% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -82.56% since 09/26/23 | +6.63% since 07/24/26 | -1.53% since 07/24/26 | ||
| Low | 0.0700 on 10/03/23 | 54.60 on 07/29/26 | 6.19 on 07/31/26 | ||
| High | 0.4600 on 09/28/23 | 59.35 on 07/31/26 | 6.59 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -84.75% since 09/01/23 | +0.03% since 06/30/26 | +3.04% since 06/30/26 | ||
| Low | 0.0700 on 10/03/23 | 53.00 on 07/22/26 | 5.82 on 07/13/26 | ||
| High | 0.4980 on 09/05/23 | 64.55 on 07/02/26 | 6.61 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -86.19% since 07/03/23 | +16.81% since 04/30/26 | +27.33% since 04/30/26 | ||
| Low | 0.0700 on 10/03/23 | 43.27 on 05/01/26 | 4.55 on 05/08/26 | ||
| High | 1.0900 on 08/01/23 | 68.99 on 06/02/26 | 11.71 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -81.48% since 04/03/23 | +49.30% since 01/30/26 | +21.32% since 01/30/26 | ||
| Low | 0.0700 on 10/03/23 | 37.07 on 02/10/26 | 3.90 on 04/09/26 | ||
| High | 1.0900 on 08/01/23 | 68.99 on 06/02/26 | 11.71 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,196 | 187,002 | 81,121 | ||
| Shares Outstanding, K | 402,608 | 3,193 | 12,616 | ||
| Annual Sales, $M | 470,740,000 | 66,590,000 | 228,530,000 | ||
| Annual Net Income, $M | -86,400,000 | 8,980,000 | 9,810,000 | ||
| Last Qtr Sales, $M | 101,800,000 | 19,950,000 | 43,720,000 | ||
| Last Qtr Income, $M | -17,770,000 | 3,940,000 | 1,360,000 | ||
| 60-Month Beta | 2.42 | 0.01 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/08/23 | 1.20 on 04/30/26 | 0.12 on 05/06/26 | ||
| Latest Earnings Date | 11/06/23 | 09/03/26 | 09/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 06/01/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.95 | 10.15 | ||