Smiledirectclub Inc (SDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDC | LFVN | AGPU | ||
| Company | Smiledirectclub Inc | Lifevantage Corp | Axe Compute Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1200 | 4.92 | 10.85 | ||
| High | 0.1248 | 5.03 | 10.86 | ||
| Low | 0.0700 | 4.85 | 8.03 | ||
| Latest | 0.0750 | 4.90 | 8.75 | ||
| Change | -0.0861 | -0.01 | +3.87 | ||
| % Change | -53.45% | -0.20% | +79.30% | ||
| Volume | 65,738,500 | 55,300 | 83,956,195 | ||
| 20-Day Average Volume | 7,352,280 | 107,170 | 9,926,790 | ||
| Previous Close | 0.1611 | 4.91 | 4.88 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3894 | 4.37 | 3.67 | ||
| 20-Day Raw Stochastic | 1.18% | 63.61% | 78.54% | ||
| 20-Day Relative Strength | 27.23 | 54.68 | 78.28 | ||
| Weighted Alpha | -65.05 | -61.24 | -78.25 | ||
| Today's Opinion | 40% Sell | 56% Sell | 8% Buy | ||
| Previous Opinion | 40% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -82.56% since 09/26/23 | +12.64% since 04/15/26 | +149.29% since 04/15/26 | ||
| Low | 0.0700 on 10/03/23 | 4.39 on 04/16/26 | 3.13 on 04/16/26 | ||
| High | 0.4600 on 09/28/23 | 5.47 on 04/21/26 | 10.86 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -84.75% since 09/01/23 | +4.93% since 03/20/26 | +402.87% since 03/20/26 | ||
| Low | 0.0700 on 10/03/23 | 3.90 on 04/09/26 | 1.03 on 03/27/26 | ||
| High | 0.4980 on 09/05/23 | 5.47 on 04/21/26 | 10.86 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -86.19% since 07/03/23 | -17.92% since 01/22/26 | +46.08% since 01/22/26 | ||
| Low | 0.0700 on 10/03/23 | 3.90 on 04/09/26 | 1.03 on 03/27/26 | ||
| High | 1.0900 on 08/01/23 | 6.17 on 01/23/26 | 10.86 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -81.48% since 04/03/23 | -43.48% since 10/22/25 | -5.30% since 10/22/25 | ||
| Low | 0.0700 on 10/03/23 | 3.90 on 04/09/26 | 1.03 on 03/27/26 | ||
| High | 1.0900 on 08/01/23 | 9.00 on 10/23/25 | 10.86 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,196 | 62,873 | 27,032 | ||
| Shares Outstanding, K | 402,608 | 12,805 | 5,539 | ||
| Annual Sales | 470,740,000 | 228,530,000 | 130,000 | ||
| Annual Net Income | -86,400,000 | 9,810,000 | -233,100,000 | ||
| Last Quarter Sales | 101,800,000 | 48,930,000 | 10,000 | ||
| Last Quarter Net Income | -17,770,000 | 280,000 | -150,930,000 | ||
| 60-Month Beta | 2.42 | 0.36 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/08/23 | 0.15 on 02/04/26 | -4.52 on 11/14/25 | ||
| Latest Earnings Date | 11/06/23 | 05/05/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 0.045 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.75 | 0.00 | ||