Smiledirectclub Inc (SDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDC | LFVN | AGPU | ||
| Company | Smiledirectclub Inc | Lifevantage Corp | Axe Compute Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1200 | 4.85 | 1.7700 | ||
| High | 0.1248 | 5.13 | 2.1900 | ||
| Low | 0.0700 | 4.71 | 1.6500 | ||
| Latest | 0.0750 | 5.09 | 1.7700 | ||
| Change | -0.0861 | +0.21 | -0.0600 | ||
| % Change | -53.45% | +4.30% | -3.28% | ||
| Volume | 65,738,500 | 88,000 | 73,100 | ||
| 20-Day Average Volume | 7,352,280 | 171,870 | 50,080 | ||
| Previous Close | 0.1611 | 4.88 | 1.8300 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3894 | 4.84 | 2.1565 | ||
| 20-Day Raw Stochastic | 1.18% | 77.39% | 8.50% | ||
| 20-Day Relative Strength | 27.23 | 47.42 | 32.84 | ||
| Weighted Alpha | -65.05 | -70.32 | -83.98 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -82.56% since 09/26/23 | +12.61% since 03/02/26 | -0.56% since 03/02/26 | ||
| Low | 0.0700 on 10/03/23 | 4.32 on 03/03/26 | 1.6500 on 03/09/26 | ||
| High | 0.4600 on 09/28/23 | 5.13 on 03/09/26 | 2.1900 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -84.75% since 09/01/23 | +0.39% since 02/09/26 | -27.46% since 02/09/26 | ||
| Low | 0.0700 on 10/03/23 | 4.32 on 03/03/26 | 1.6500 on 03/09/26 | ||
| High | 0.4980 on 09/05/23 | 5.32 on 02/12/26 | 3.0615 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -86.19% since 07/03/23 | -22.53% since 12/09/25 | -68.17% since 12/09/25 | ||
| Low | 0.0700 on 10/03/23 | 3.90 on 02/05/26 | 1.6500 on 03/09/26 | ||
| High | 1.0900 on 08/01/23 | 6.84 on 01/13/26 | 9.0000 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -81.48% since 04/03/23 | -57.01% since 09/09/25 | -88.43% since 09/09/25 | ||
| Low | 0.0700 on 10/03/23 | 3.90 on 02/05/26 | 1.6500 on 03/09/26 | ||
| High | 1.0900 on 08/01/23 | 12.10 on 09/10/25 | 32.1000 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,196 | 62,430 | 6,210 | ||
| Shares Outstanding, K | 402,608 | 12,793 | 3,394 | ||
| Annual Sales | 470,740,000 | 228,530,000 | 1,620,000 | ||
| Annual Net Income | -86,400,000 | 9,810,000 | -12,660,000 | ||
| Last Quarter Sales | 101,800,000 | 48,930,000 | 0 | ||
| Last Quarter Net Income | -17,770,000 | 280,000 | -2,070,000 | ||
| 60-Month Beta | 2.42 | 0.35 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/08/23 | 0.18 on 11/04/25 | -4.52 on 11/14/25 | ||
| Latest Earnings Date | 11/06/23 | 05/05/26 | 04/07/26 | ||
| Most Recent Dividend | N/A | 0.045 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.18 | 0.00 | ||