Sandridge Energy Inc (SD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SD | COP | OXY | DTM | AM |
| Company | Sandridge Energy Inc | Conocophillips | Occidental Petroleum | Dt Midstream Inc | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.31 | 134.89 | 61.54 | 130.77 | 22.42 |
| High | 14.42 | 135.88 | 61.78 | 132.98 | 22.63 |
| Low | 14.16 | 134.45 | 61.20 | 125.73 | 22.07 |
| Last | 14.36 | 134.87 | 61.30 | 126.77 | 22.14 |
| Change | +0.02 | -0.02 | -0.22 | -3.22 | -0.12 |
| Percent Change | +0.14% | -0.01% | -0.36% | -2.48% | -0.54% |
| Volume | 817,600 | 8,696,900 | 6,456,400 | 1,166,500 | 2,444,700 |
| 20-Day Average Volume | 338,800 | 7,084,350 | 8,361,425 | 994,725 | 2,637,470 |
| Previous | 14.34 | 134.89 | 61.52 | 129.99 | 22.26 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.88 | 122.95 | 57.42 | 134.68 | 21.95 |
| 20-Day Raw Stochastic | 82.17% | 95.54% | 90.04% | 5.45% | 58.01% |
| 20-Day Relative Strength | 54.36 | 69.22 | 62.79 | 33.60 | 50.13 |
| Weighted Alpha | +15.05 | +46.47 | +39.22 | +13.80 | +22.98 |
| Today's Opinion | 40% Sell | 72% Buy | 72% Buy | 24% Sell | 64% Buy |
| Yesterday's Opinion | 48% Sell | 72% Buy | 88% Buy | 24% Sell | 80% Buy |
| Last Month's Opinion | 64% Sell | 56% Buy | 56% Buy | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 08/14/26 | +6.38% since 08/14/26 | +5.04% since 08/14/26 | -7.40% since 08/14/26 | -1.82% since 08/14/26 |
| Low | 14.03 on 08/17/26 | 125.14 on 08/17/26 | 58.06 on 08/17/26 | 125.73 on 08/21/26 | 21.83 on 08/17/26 |
| High | 14.64 on 08/19/26 | 135.88 on 08/21/26 | 62.15 on 08/20/26 | 138.59 on 08/18/26 | 22.90 on 08/20/26 |
| 1-Month | |||||
| %Chg | +3.91% since 07/21/26 | +14.78% since 07/21/26 | +8.50% since 07/21/26 | -10.66% since 07/21/26 | -1.64% since 07/21/26 |
| Low | 13.07 on 08/06/26 | 113.21 on 07/28/26 | 53.66 on 08/05/26 | 125.73 on 08/21/26 | 21.09 on 07/30/26 |
| High | 14.64 on 08/19/26 | 135.88 on 08/21/26 | 62.15 on 08/20/26 | 148.14 on 07/24/26 | 23.35 on 07/24/26 |
| 3-Month | |||||
| %Chg | -6.21% since 05/21/26 | +11.88% since 05/21/26 | +4.20% since 05/21/26 | -15.04% since 05/21/26 | +1.51% since 05/21/26 |
| Low | 13.05 on 07/06/26 | 102.69 on 07/01/26 | 47.77 on 07/01/26 | 125.73 on 08/21/26 | 20.83 on 06/01/26 |
| High | 15.67 on 06/04/26 | 135.88 on 08/21/26 | 62.15 on 08/20/26 | 152.88 on 05/26/26 | 23.35 on 07/24/26 |
| 6-Month | |||||
| %Chg | -18.46% since 02/20/26 | +22.02% since 02/20/26 | +18.25% since 02/20/26 | -6.83% since 02/20/26 | +2.36% since 02/20/26 |
| Low | 13.05 on 07/06/26 | 102.69 on 07/01/26 | 47.77 on 07/01/26 | 125.73 on 08/21/26 | 20.40 on 04/21/26 |
| High | 18.45 on 03/02/26 | 135.88 on 08/21/26 | 67.45 on 03/31/26 | 152.88 on 05/26/26 | 23.83 on 03/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 531,656 | 162,048,480 | 61,497,672 | 13,260,929 | 10,566,244 |
| Shares Outstanding, K | 37,075 | 1,201,338 | 999,637 | 102,015 | 474,674 |
| Annual Sales, $M | 156,360,000 | 61,548,000,000 | 21,593,000,000 | 1,243,000,000 | 1,188,430,000 |
| Annual Net Income, $M | 70,200,000 | 7,988,000,000 | 2,326,000,000 | 441,000,000 | 413,160,000 |
| Last Qtr Sales, $M | 51,120,000 | 19,522,000,000 | 8,065,000,000 | 343,000,000 | 327,240,000 |
| Last Qtr Income, $M | 26,690,000 | 3,931,000,000 | 2,977,000,000 | 112,000,000 | 113,520,000 |
| 60-Month Beta | 0.55 | 0.11 | 0.15 | 0.72 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 08/05/26 | 3.24 on 08/06/26 | 2.40 on 08/05/26 | 1.09 on 07/30/26 | 0.24 on 07/29/26 |
| Latest Earnings Date | 11/04/26 | 11/05/26 | 11/09/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | 0.130 on 08/19/26 | 0.840 on 08/17/26 | 0.260 on 06/10/26 | 0.880 on 06/15/26 | 0.225 on 07/29/26 |
| Next Ex-Dividend Date | 08/19/26 | 08/17/26 | 09/10/26 | 09/21/26 | 07/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.38 | 16.83 | 13.63 | 29.00 | 26.69 |