Sandridge Energy Inc (SD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SD | COP | OXY | DTM | AM |
| Company | Sandridge Energy Inc | Conocophillips | Occidental Petroleum | Dt Midstream Inc | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.49 | 104.12 | 48.44 | 145.10 | 22.59 |
| High | 13.65 | 104.76 | 48.97 | 145.72 | 22.67 |
| Low | 13.05 | 103.47 | 48.27 | 142.77 | 22.07 |
| Latest | 13.24 | 104.73 | 48.91 | 144.59 | 22.46 |
| Change | -0.15 | +1.51 | +0.97 | +0.81 | +0.03 |
| % Change | -1.12% | +1.46% | +2.02% | +0.56% | +0.13% |
| Volume | 304,300 | 6,934,300 | 8,553,600 | 505,400 | 2,289,700 |
| 20-Day Average Volume | 353,395 | 8,111,950 | 9,736,685 | 734,150 | 2,606,090 |
| Previous Close | 13.39 | 103.22 | 47.94 | 143.78 | 22.43 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.24 | 111.10 | 53.14 | 143.93 | 21.93 |
| 20-Day Raw Stochastic | 7.25% | 10.83% | 10.20% | 42.33% | 65.36% |
| 20-Day Relative Strength | 37.88 | 37.13 | 35.03 | 51.62 | 56.17 |
| Weighted Alpha | +9.00 | +7.62 | +6.96 | +36.46 | +26.10 |
| Today's Opinion | 72% Sell | 40% Sell | 24% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 72% Sell | 40% Sell | 24% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 8% Buy | 40% Buy | 72% Buy | 80% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 06/25/26 | -1.58% since 06/25/26 | -4.49% since 06/25/26 | -3.45% since 06/25/26 | -1.01% since 06/25/26 |
| Low | 13.05 on 07/02/26 | 102.69 on 07/01/26 | 47.77 on 07/01/26 | 142.77 on 07/02/26 | 22.07 on 07/02/26 |
| High | 13.98 on 06/29/26 | 106.80 on 06/26/26 | 51.07 on 06/26/26 | 152.00 on 06/26/26 | 23.21 on 06/29/26 |
| 1-Month | |||||
| %Chg | -13.07% since 06/02/26 | -10.39% since 06/02/26 | -17.23% since 06/02/26 | +2.28% since 06/02/26 | +5.89% since 06/02/26 |
| Low | 13.05 on 07/02/26 | 102.69 on 07/01/26 | 47.77 on 07/01/26 | 139.15 on 06/15/26 | 21.05 on 06/09/26 |
| High | 15.67 on 06/04/26 | 121.52 on 06/11/26 | 60.50 on 06/03/26 | 152.00 on 06/26/26 | 23.21 on 06/29/26 |
| 3-Month | |||||
| %Chg | -14.30% since 04/02/26 | -19.76% since 04/02/26 | -22.33% since 04/02/26 | +7.85% since 04/02/26 | -1.27% since 04/02/26 |
| Low | 13.05 on 07/02/26 | 102.69 on 07/01/26 | 47.77 on 07/01/26 | 129.38 on 04/21/26 | 20.40 on 04/21/26 |
| High | 16.09 on 05/20/26 | 133.68 on 04/07/26 | 64.28 on 04/07/26 | 152.88 on 05/26/26 | 23.21 on 06/29/26 |
| 6-Month | |||||
| %Chg | -10.42% since 01/02/26 | +8.30% since 01/02/26 | +15.41% since 01/02/26 | +19.51% since 01/02/26 | +25.20% since 01/02/26 |
| Low | 13.05 on 07/02/26 | 93.91 on 01/07/26 | 40.38 on 01/05/26 | 116.07 on 01/06/26 | 17.12 on 01/07/26 |
| High | 18.45 on 03/02/26 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 152.88 on 05/26/26 | 23.83 on 03/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 488,794 | 127,591,928 | 48,647,600 | 14,750,202 | 10,668,050 |
| Shares Outstanding, K | 36,918 | 1,218,294 | 994,635 | 102,014 | 474,980 |
| Annual Sales | 156,360,000 | 61,548,000,000 | 21,593,000,000 | 1,243,000,000 | 1,188,430,000 |
| Annual Net Income | 70,200,000 | 7,988,000,000 | 2,326,000,000 | 441,000,000 | 413,160,000 |
| Last Quarter Sales | 49,780,000 | 16,054,000,000 | 5,230,000,000 | 336,000,000 | 314,210,000 |
| Last Quarter Net Income | 18,670,000 | 2,183,000,000 | 3,345,000,000 | 130,000,000 | 118,270,000 |
| 60-Month Beta | 0.54 | 0.12 | 0.15 | 0.71 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/06/26 | 1.89 on 04/30/26 | 1.06 on 05/05/26 | 1.27 on 04/30/26 | 0.25 on 04/29/26 |
| Earnings Date | 08/05/26 | 08/06/26 | 08/05/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | 0.330 on 05/20/26 | 0.840 on 05/11/26 | 0.260 on 06/10/26 | 0.880 on 06/15/26 | 0.225 on 04/29/26 |
| Next Ex-Dividends Date | 05/20/26 | 05/11/26 | 06/10/26 | 06/15/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.97 | 17.38 | 19.98 | 31.81 | 26.08 |