Sandridge Energy Inc
(SD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SD | SOC | EPSN | ||
| Company | Sandridge Energy Inc | Sable Offshore Corp | Epsilon Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.35 | 8.31 | 4.74 | ||
| High | 16.97 | 9.30 | 5.00 | ||
| Low | 16.17 | 8.26 | 4.71 | ||
| Latest | 16.90 | 8.89 | 4.92 | ||
| Change | +0.43 | +0.65 | +0.17 | ||
| % Change | +2.61% | +7.89% | +3.58% | ||
| Volume | 194,300 | 4,735,300 | 159,900 | ||
| 20-Day Average Volume | 323,745 | 6,511,605 | 170,095 | ||
| Previous Close | 16.47 | 8.24 | 4.75 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.93 | 9.49 | 4.74 | ||
| 20-Day Raw Stochastic | 84.51% | 30.45% | 64.29% | ||
| 20-Day Relative Strength | 64.43 | 49.08 | 55.39 | ||
| Weighted Alpha | +58.24 | -59.29 | -23.85 | ||
| Today's Opinion | 100% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 02/06/26 | +11.96% since 02/06/26 | +1.44% since 02/06/26 | ||
| Low | 16.14 on 02/12/26 | 7.80 on 02/11/26 | 4.70 on 02/12/26 | ||
| High | 17.34 on 02/11/26 | 9.30 on 02/13/26 | 5.00 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +16.31% since 01/13/26 | -11.89% since 01/13/26 | +10.81% since 01/13/26 | ||
| Low | 14.29 on 01/15/26 | 6.95 on 02/05/26 | 4.30 on 01/15/26 | ||
| High | 17.34 on 02/11/26 | 13.31 on 01/23/26 | 5.22 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +20.28% since 11/13/25 | +50.93% since 11/13/25 | +2.29% since 11/13/25 | ||
| Low | 13.26 on 01/07/26 | 3.72 on 11/17/25 | 4.20 on 01/07/26 | ||
| High | 17.34 on 02/11/26 | 13.31 on 01/23/26 | 5.22 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +52.94% since 08/13/25 | -69.21% since 08/13/25 | -23.96% since 08/13/25 | ||
| Low | 10.61 on 08/19/25 | 3.72 on 11/17/25 | 4.20 on 01/07/26 | ||
| High | 17.34 on 02/11/26 | 29.81 on 08/14/25 | 6.38 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 605,668 | 1,194,487 | 141,992 | ||
| Shares Outstanding, K | 36,774 | 144,962 | 29,893 | ||
| Annual Sales | 125,290,000 | 0 | 31,520,000 | ||
| Annual Net Income | 62,990,000 | -629,070,000 | 1,930,000 | ||
| Last Quarter Sales | 39,820,000 | 0 | 8,980,000 | ||
| Last Quarter Net Income | 15,950,000 | -110,380,000 | 1,070,000 | ||
| 60-Month Beta | 0.58 | 0.41 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 11/05/25 | -1.11 on 11/13/25 | 0.09 on 11/05/25 | ||
| Latest Earnings Date | 03/09/26 | 02/12/26 | 03/18/26 | ||
| Most Recent Dividend | 0.120 on 11/14/25 | N/A | 0.063 on 12/15/25 | ||
| Next Ex-Dividends Date | 11/14/25 | N/A | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.49 | 0.00 | 12.61 | ||