Sandridge Energy Inc (SD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SD | SOC | FTW | ||
| Company | Sandridge Energy Inc | Sable Offshore Corp | Eqv Ventures Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.17 | 4.63 | 11.91 | ||
| High | 14.27 | 4.80 | 12.06 | ||
| Low | 13.77 | 4.50 | 11.86 | ||
| Latest | 13.82 | 4.71 | 11.95 | ||
| Change | -0.37 | +0.05 | -0.03 | ||
| % Change | -2.61% | +1.07% | -0.25% | ||
| Volume | 214,900 | 5,585,200 | 109,100 | ||
| 20-Day Average Volume | 318,620 | 19,094,244 | 62,915 | ||
| Previous Close | 14.19 | 4.66 | 11.98 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.63 | 4.50 | 12.07 | ||
| 20-Day Raw Stochastic | 58.33% | 37.12% | 29.58% | ||
| 20-Day Relative Strength | 46.83 | 34.91 | 47.86 | ||
| Weighted Alpha | +20.34 | -74.13 | +14.84 | ||
| Today's Opinion | 64% Sell | 72% Sell | 48% Buy | ||
| Previous Opinion | 64% Sell | 72% Sell | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 07/17/26 | +8.28% since 07/17/26 | -1.89% since 07/17/26 | ||
| Low | 13.41 on 07/20/26 | 4.12 on 07/20/26 | 11.86 on 07/24/26 | ||
| High | 14.37 on 07/23/26 | 4.80 on 07/24/26 | 12.25 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 06/24/26 | -40.61% since 06/24/26 | -1.16% since 06/24/26 | ||
| Low | 13.05 on 07/06/26 | 2.88 on 06/30/26 | 11.74 on 07/06/26 | ||
| High | 14.37 on 07/23/26 | 7.86 on 06/25/26 | 12.45 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -8.48% since 04/24/26 | -65.32% since 04/24/26 | +12.84% since 04/24/26 | ||
| Low | 13.05 on 07/06/26 | 2.88 on 06/30/26 | 10.43 on 04/28/26 | ||
| High | 16.09 on 05/20/26 | 16.08 on 06/01/26 | 12.99 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -10.26% since 01/23/26 | -54.84% since 01/23/26 | +13.27% since 01/23/26 | ||
| Low | 13.05 on 07/06/26 | 2.88 on 06/30/26 | 9.50 on 03/05/26 | ||
| High | 18.45 on 03/02/26 | 19.25 on 03/11/26 | 17.20 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 510,207 | 727,050 | 350,482 | ||
| Shares Outstanding, K | 36,918 | 154,363 | 29,329 | ||
| Annual Sales | 156,360,000 | 0 | 192,216,000 | ||
| Annual Net Income | 70,200,000 | -410,160,000 | 100,898,000 | ||
| Last Quarter Sales | 49,780,000 | 1,270,000 | 15,346,000 | ||
| Last Quarter Net Income | 18,670,000 | -197,030,000 | -25,419,000 | ||
| 60-Month Beta | 0.54 | -0.08 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/06/26 | -1.37 on 05/06/26 | N/A on 05/15/26 | ||
| Earnings Date | 08/05/26 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | 0.330 on 05/20/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/20/26 | N/A | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.45 | 0.00 | 0.00 | ||