Sandridge Energy Inc (SD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SD | SOC | FTW | ||
| Company | Sandridge Energy Inc | Sable Offshore Corp | Eqv Ventures Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.79 | 12.90 | 10.71 | ||
| High | 14.90 | 13.02 | 11.25 | ||
| Low | 14.37 | 12.28 | 10.71 | ||
| Latest | 14.42 | 12.85 | 11.00 | ||
| Change | -0.57 | +0.02 | +0.38 | ||
| % Change | -3.80% | +0.16% | +3.58% | ||
| Volume | 370,600 | 2,184,800 | 93,800 | ||
| 20-Day Average Volume | 332,260 | 3,097,165 | 62,555 | ||
| Previous Close | 14.99 | 12.83 | 10.62 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.08 | 13.66 | 10.65 | ||
| 20-Day Raw Stochastic | 25.63% | 29.33% | 78.81% | ||
| 20-Day Relative Strength | 41.46 | 45.83 | 51.87 | ||
| Weighted Alpha | +34.18 | -49.27 | +5.32 | ||
| Today's Opinion | 8% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 8% Buy | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 24% Buy | 32% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 05/01/26 | -8.87% since 05/01/26 | +2.33% since 05/01/26 | ||
| Low | 14.37 on 05/08/26 | 12.11 on 05/07/26 | 10.58 on 05/07/26 | ||
| High | 15.90 on 05/04/26 | 14.91 on 05/04/26 | 11.25 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -5.63% since 04/08/26 | -6.34% since 04/08/26 | +6.90% since 04/08/26 | ||
| Low | 13.91 on 04/17/26 | 11.99 on 04/14/26 | 10.01 on 04/10/26 | ||
| High | 15.90 on 05/04/26 | 14.91 on 05/04/26 | 11.25 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -14.22% since 02/06/26 | +61.84% since 02/06/26 | +4.17% since 02/06/26 | ||
| Low | 13.91 on 04/17/26 | 6.54 on 02/26/26 | 9.50 on 03/05/26 | ||
| High | 18.45 on 03/02/26 | 19.25 on 03/11/26 | 17.20 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +14.35% since 11/07/25 | +140.64% since 11/07/25 | +5.26% since 11/07/25 | ||
| Low | 12.45 on 11/10/25 | 3.72 on 11/17/25 | 9.50 on 03/05/26 | ||
| High | 18.45 on 03/02/26 | 19.25 on 03/11/26 | 17.20 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 532,357 | 1,892,086 | 490,292 | ||
| Shares Outstanding, K | 36,918 | 147,244 | 44,572 | ||
| Annual Sales | 156,360,000 | 0 | 192,216,000 | ||
| Annual Net Income | 70,200,000 | -410,160,000 | 100,898,000 | ||
| Last Quarter Sales | 39,400,000 | 0 | 42,936,000 | ||
| Last Quarter Net Income | 21,640,000 | -62,170,000 | 16,976,000 | ||
| 60-Month Beta | 0.56 | -0.22 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/06/26 | -1.37 on 05/06/26 | N/A | ||
| Earnings Date | 08/05/26 | 08/11/26 | 05/15/26 | ||
| Most Recent Dividend | 0.120 on 03/20/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/20/26 | N/A | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.92 | 0.00 | 0.00 | ||