Sandridge Energy Inc (SD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SD | SOC | FTW | ||
| Company | Sandridge Energy Inc | Sable Offshore Corp | Eqv Ventures Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.31 | 5.08 | 11.46 | ||
| High | 14.42 | 5.44 | 11.74 | ||
| Low | 14.16 | 4.94 | 11.40 | ||
| Last | 14.36 | 5.10 | 11.69 | ||
| Change | +0.02 | +0.03 | +0.26 | ||
| Percent Change | +0.14% | +0.59% | +2.27% | ||
| Volume | 817,600 | 10,931,000 | 69,700 | ||
| 20-Day Average Volume | 338,800 | 9,677,320 | 107,690 | ||
| Previous | 14.34 | 5.07 | 11.43 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.88 | 4.57 | 11.41 | ||
| 20-Day Raw Stochastic | 82.17% | 79.76% | 71.68% | ||
| 20-Day Relative Strength | 54.36 | 46.83 | 51.73 | ||
| Weighted Alpha | +15.05 | -69.93 | +12.07 | ||
| Today's Opinion | 40% Sell | 72% Sell | 40% Buy | ||
| Yesterday's Opinion | 48% Sell | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 08/14/26 | +22.89% since 08/14/26 | +4.19% since 08/14/26 | ||
| Low | 14.03 on 08/17/26 | 3.78 on 08/18/26 | 11.07 on 08/17/26 | ||
| High | 14.64 on 08/19/26 | 5.43 on 08/21/26 | 11.75 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +3.91% since 07/21/26 | +21.72% since 07/21/26 | -2.83% since 07/21/26 | ||
| Low | 13.07 on 08/06/26 | 3.78 on 08/18/26 | 11.07 on 08/17/26 | ||
| High | 14.64 on 08/19/26 | 5.43 on 08/21/26 | 12.25 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -6.21% since 05/21/26 | -65.00% since 05/21/26 | -4.34% since 05/21/26 | ||
| Low | 13.05 on 07/06/26 | 2.88 on 06/30/26 | 11.07 on 08/17/26 | ||
| High | 15.67 on 06/04/26 | 16.08 on 06/01/26 | 12.99 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -18.46% since 02/20/26 | -43.02% since 02/20/26 | +10.70% since 02/20/26 | ||
| Low | 13.05 on 07/06/26 | 2.88 on 06/30/26 | 9.50 on 03/05/26 | ||
| High | 18.45 on 03/02/26 | 19.25 on 03/11/26 | 17.20 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 531,656 | 972,781 | 335,230 | ||
| Shares Outstanding, K | 37,075 | 191,870 | 29,329 | ||
| Annual Sales, $M | 156,360,000 | 0 | 192,216,000 | ||
| Annual Net Income, $M | 70,200,000 | -410,160,000 | 100,898,000 | ||
| Last Qtr Sales, $M | 51,120,000 | 137,130,000 | 69,345,000 | ||
| Last Qtr Income, $M | 26,690,000 | -64,220,000 | -10,994,000 | ||
| 60-Month Beta | 0.55 | -0.15 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 08/05/26 | 0.05 on 08/10/26 | -0.17 on 08/11/26 | ||
| Latest Earnings Date | 11/04/26 | 11/12/26 | 11/10/26 | ||
| Most Recent Dividend | 0.130 on 08/19/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/19/26 | N/A | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.38 | 0.00 | 0.00 | ||