Sandridge Energy Inc (SD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SD | AESI | FTW | ||
| Company | Sandridge Energy Inc | Atlas Energy Solutions Inc Cl A | Eqv Ventures Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.67 | 12.83 | 10.86 | ||
| High | 15.93 | 13.44 | 11.11 | ||
| Low | 15.35 | 12.13 | 10.80 | ||
| Latest | 15.45 | 12.15 | 10.87 | ||
| Change | +0.29 | -0.05 | +0.01 | ||
| % Change | +1.91% | -0.41% | +0.09% | ||
| Volume | 405,100 | 3,587,200 | 156,600 | ||
| 20-Day Average Volume | 538,410 | 3,111,590 | 148,460 | ||
| Previous Close | 15.16 | 12.20 | 10.86 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.67 | 13.09 | 11.89 | ||
| 20-Day Raw Stochastic | 15.02% | 31.80% | 2.03% | ||
| 20-Day Relative Strength | 41.86 | 49.07 | 45.29 | ||
| Weighted Alpha | +56.09 | -9.45 | +4.27 | ||
| Today's Opinion | 40% Buy | 72% Buy | 48% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.47% since 03/26/26 | -13.21% since 03/26/26 | -3.29% since 03/26/26 | ||
| Low | 15.02 on 04/01/26 | 11.85 on 04/01/26 | 10.80 on 04/02/26 | ||
| High | 17.34 on 03/30/26 | 14.17 on 03/27/26 | 11.74 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -12.17% since 03/02/26 | +21.99% since 03/02/26 | -12.34% since 03/02/26 | ||
| Low | 15.02 on 04/01/26 | 9.51 on 03/04/26 | 9.50 on 03/05/26 | ||
| High | 18.16 on 03/03/26 | 14.23 on 03/18/26 | 17.20 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +4.53% since 01/02/26 | +25.00% since 01/02/26 | +3.62% since 01/02/26 | ||
| Low | 13.26 on 01/07/26 | 9.20 on 01/05/26 | 9.50 on 03/05/26 | ||
| High | 18.45 on 03/02/26 | 14.23 on 03/18/26 | 17.20 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +36.73% since 10/02/25 | +7.81% since 10/02/25 | +4.62% since 10/02/25 | ||
| Low | 11.20 on 10/22/25 | 7.64 on 11/24/25 | 9.50 on 03/05/26 | ||
| High | 18.45 on 03/02/26 | 14.23 on 03/18/26 | 17.20 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 568,946 | 1,508,556 | 484,498 | ||
| Shares Outstanding, K | 36,825 | 124,161 | 44,572 | ||
| Annual Sales | 156,360,000 | 1,095,310,000 | 192,216,000 | ||
| Annual Net Income | 70,200,000 | -50,300,000 | 100,898,000 | ||
| Last Quarter Sales | 39,400,000 | 249,430,000 | 42,936,000 | ||
| Last Quarter Net Income | 21,640,000 | -22,240,000 | 16,976,000 | ||
| 60-Month Beta | 0.66 | 0.62 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 03/04/26 | -0.22 on 02/23/26 | N/A | ||
| Latest Earnings Date | 05/06/26 | 05/04/26 | N/A | ||
| Most Recent Dividend | 0.120 on 03/20/26 | 0.250 on 08/14/25 | N/A | ||
| Next Ex-Dividends Date | 03/20/26 | 08/14/25 | 12/21/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.24 | 0.00 | 0.00 | ||