Sandridge Energy Inc (SD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SD | AESI | FTW | ||
| Company | Sandridge Energy Inc | Atlas Energy Solutions Inc Cl A | Eqv Ventures Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.39 | 16.99 | 12.03 | ||
| High | 14.69 | 17.40 | 12.14 | ||
| Low | 14.28 | 16.63 | 11.97 | ||
| Latest | 14.67 | 16.69 | 11.98 | ||
| Change | +0.20 | -0.33 | -0.01 | ||
| % Change | +1.38% | -1.94% | -0.08% | ||
| Volume | 515,800 | 2,304,000 | 307,100 | ||
| 20-Day Average Volume | 386,025 | 4,255,925 | 93,330 | ||
| Previous Close | 14.47 | 17.02 | 11.99 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.07 | 18.58 | 11.47 | ||
| 20-Day Raw Stochastic | 32.06% | 1.71% | 76.92% | ||
| 20-Day Relative Strength | 45.18 | 49.30 | 60.01 | ||
| Weighted Alpha | +37.76 | +44.70 | +16.67 | ||
| Today's Opinion | 24% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.18% since 05/21/26 | -14.28% since 05/21/26 | -1.96% since 05/21/26 | ||
| Low | 14.00 on 05/28/26 | 16.63 on 05/29/26 | 11.70 on 05/27/26 | ||
| High | 15.47 on 05/22/26 | 19.76 on 05/26/26 | 12.35 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -6.26% since 04/29/26 | -2.97% since 04/29/26 | +13.88% since 04/29/26 | ||
| Low | 14.00 on 05/28/26 | 16.63 on 05/29/26 | 10.51 on 04/30/26 | ||
| High | 16.09 on 05/20/26 | 20.13 on 05/21/26 | 12.40 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -16.31% since 02/27/26 | +73.31% since 02/27/26 | -1.80% since 02/27/26 | ||
| Low | 13.91 on 04/17/26 | 9.35 on 03/02/26 | 9.50 on 03/05/26 | ||
| High | 18.45 on 03/02/26 | 20.13 on 05/21/26 | 17.20 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +3.75% since 11/28/25 | +93.62% since 11/28/25 | +14.75% since 11/28/25 | ||
| Low | 13.26 on 01/07/26 | 8.47 on 12/01/25 | 9.50 on 03/05/26 | ||
| High | 18.45 on 03/02/26 | 20.13 on 05/21/26 | 17.20 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 541,587 | 2,084,681 | 533,972 | ||
| Shares Outstanding, K | 36,918 | 124,906 | 44,572 | ||
| Annual Sales | 156,360,000 | 1,095,310,000 | 192,216,000 | ||
| Annual Net Income | 70,200,000 | -50,300,000 | 100,898,000 | ||
| Last Quarter Sales | 49,780,000 | 265,580,000 | 15,346,000 | ||
| Last Quarter Net Income | 18,670,000 | -47,260,000 | -25,419,000 | ||
| 60-Month Beta | 0.56 | 1.08 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/06/26 | -0.36 on 05/04/26 | N/A on 05/15/26 | ||
| Earnings Date | 08/05/26 | 08/03/26 | 05/15/26 | ||
| Most Recent Dividend | 0.330 on 05/20/26 | 0.250 on 08/14/25 | N/A | ||
| Next Ex-Dividends Date | 05/20/26 | 08/14/25 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.61 | 0.00 | 0.00 | ||