Sandridge Energy Inc (SD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SD | SOC | FTW | ||
| Company | Sandridge Energy Inc | Sable Offshore Corp | Eqv Ventures Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.49 | 4.21 | 12.01 | ||
| High | 13.65 | 4.42 | 12.18 | ||
| Low | 13.05 | 3.85 | 11.81 | ||
| Latest | 13.24 | 4.25 | 11.97 | ||
| Change | -0.15 | -0.15 | -0.09 | ||
| % Change | -1.12% | -3.41% | -0.75% | ||
| Volume | 304,300 | 25,907,700 | 62,500 | ||
| 20-Day Average Volume | 353,395 | 14,431,484 | 120,350 | ||
| Previous Close | 13.39 | 4.40 | 12.06 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.24 | 9.30 | 12.27 | ||
| 20-Day Raw Stochastic | 7.25% | 12.52% | 13.56% | ||
| 20-Day Relative Strength | 37.88 | 27.44 | 50.19 | ||
| Weighted Alpha | +9.00 | -78.48 | +14.87 | ||
| Today's Opinion | 72% Sell | 56% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 06/25/26 | -44.01% since 06/25/26 | -1.32% since 06/25/26 | ||
| Low | 13.05 on 07/02/26 | 2.88 on 06/30/26 | 11.81 on 07/02/26 | ||
| High | 13.98 on 06/29/26 | 7.81 on 06/29/26 | 12.41 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -13.07% since 06/02/26 | -68.68% since 06/02/26 | -2.21% since 06/02/26 | ||
| Low | 13.05 on 07/02/26 | 2.88 on 06/30/26 | 11.81 on 07/02/26 | ||
| High | 15.67 on 06/04/26 | 13.82 on 06/04/26 | 12.99 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -14.30% since 04/02/26 | -72.35% since 04/02/26 | +10.12% since 04/02/26 | ||
| Low | 13.05 on 07/02/26 | 2.88 on 06/30/26 | 10.01 on 04/10/26 | ||
| High | 16.09 on 05/20/26 | 16.08 on 06/01/26 | 12.99 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -10.42% since 01/02/26 | -63.77% since 01/02/26 | +14.11% since 01/02/26 | ||
| Low | 13.05 on 07/02/26 | 2.88 on 06/30/26 | 9.50 on 03/05/26 | ||
| High | 18.45 on 03/02/26 | 19.25 on 03/11/26 | 17.20 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 488,794 | 656,043 | 351,068 | ||
| Shares Outstanding, K | 36,918 | 154,363 | 29,329 | ||
| Annual Sales | 156,360,000 | 0 | 192,216,000 | ||
| Annual Net Income | 70,200,000 | -410,160,000 | 100,898,000 | ||
| Last Quarter Sales | 49,780,000 | 1,270,000 | 15,346,000 | ||
| Last Quarter Net Income | 18,670,000 | -197,030,000 | -25,419,000 | ||
| 60-Month Beta | 0.54 | -0.08 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/06/26 | -1.37 on 05/06/26 | N/A on 05/15/26 | ||
| Earnings Date | 08/05/26 | 08/11/26 | 05/15/26 | ||
| Most Recent Dividend | 0.330 on 05/20/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/20/26 | N/A | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.97 | 0.00 | 0.00 | ||