Sandridge Energy Inc (SD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SD | BRY | PROP | ||
| Company | Sandridge Energy Inc | Berry Pete Corp | Prairie Operating CO | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.69 | 8.05 | 14.71 | ||
| High | 13.73 | 8.14 | 14.90 | ||
| Low | 13.49 | 7.88 | 14.20 | ||
| Last | 13.62 | 8.00 | 14.44 | ||
| Change | +0.02 | -0.04 | -0.16 | ||
| % Change | +0.15% | -0.50% | -1.10% | ||
| Volume | 237,600 | 1,615,200 | 106,800 | ||
| 20-Day Average Volume | 220,115 | 863,320 | 198,480 | ||
| Previous Close | 13.60 | 8.04 | 14.60 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.45 | 8.47 | 14.08 | ||
| 20-Day Raw Stochastic | 9.14% | 12.94% | 70.61% | ||
| 20-Day Relative Strength | 40.72% | 47.29% | 56.20% | ||
| Weighted Alpha | -7.43 | +14.39 | +141.66 | ||
| Today's Opinion | 56% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.39% since 04/26/24 | -8.47% since 04/26/24 | +1.12% since 04/26/24 | ||
| Low | 13.45 on 05/01/24 | 7.87 on 05/01/24 | 13.88 on 05/01/24 | ||
| High | 14.54 on 04/29/24 | 8.88 on 04/29/24 | 15.30 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -9.92% since 04/03/24 | -4.99% since 04/03/24 | +44.98% since 04/03/24 | ||
| Low | 13.45 on 05/01/24 | 7.87 on 05/01/24 | 9.42 on 04/04/24 | ||
| High | 15.31 on 04/12/24 | 8.88 on 04/29/24 | 16.08 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | +15.13% since 02/02/24 | +24.80% since 02/02/24 | +81.41% since 02/02/24 | ||
| Low | 11.51 on 02/05/24 | 6.22 on 02/05/24 | 7.25 on 02/12/24 | ||
| High | 15.31 on 04/12/24 | 8.88 on 04/29/24 | 16.08 on 04/19/24 | ||
| 6-Month | |||||
| %Chg | -15.51% since 11/03/23 | +4.17% since 11/03/23 | -4.69% since 11/03/23 | ||
| Low | 11.51 on 02/05/24 | 6.22 on 02/05/24 | 5.27 on 12/21/23 | ||
| High | 16.12 on 11/06/23 | 8.88 on 04/29/24 | 16.56 on 11/09/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 505,643 | 615,512 | 160,775 | ||
| Shares Outstanding, K | 37,125 | 76,939 | 11,134 | ||
| Annual Sales | 148,640,000 | 903,460,000 | 1,550,000 | ||
| Annual Net Income | 60,860,000 | 37,400,000 | -79,080,000 | ||
| Last Quarter Sales | 33,930,000 | 300,330,000 | 910,000 | ||
| Last Quarter Net Income | 1,790,000 | 62,550,000 | -22,540,000 | ||
| 60-Month Beta | 2.16 | 1.77 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 03/06/24 | 0.14 on 05/01/24 | -0.71 on 03/18/24 | ||
| Latest Earnings Date | 05/02/24 | 05/01/24 | 06/17/24 | ||
| Most Recent Dividend | 0.110 on 03/14/24 | 0.260 on 03/14/24 | N/A | ||
| Next Ex-Dividends Date | 03/14/24 | 05/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.31 | 14.11 | 0.00 | ||