Santacruz Silver Mining Ltd (SCZ.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCZ.VN | FWZ.VN | TAU.VN | ||
| Company | Santacruz Silver Mining Ltd | Fireweed Metals Corp | Thesis Gold and Silver Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 10.650 | 4.210 | 3.410 | ||
| High | 10.790 | 4.340 | 3.560 | ||
| Low | 10.330 | 4.150 | 3.390 | ||
| Latest | 10.410 | 4.270 | 3.460 | ||
| Change | +0.060 | unch | +0.080 | ||
| % Change | +0.58% | unch | +2.37% | ||
| Volume | 172,994 | 225,137 | 561,577 | ||
| 20-Day Average Volume | 285,334 | 229,812 | 412,074 | ||
| Previous Close | 10.350 | 4.270 | 3.380 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.738 | 4.264 | 3.487 | ||
| 20-Day Raw Stochastic | 2.52% | 43.31% | 42.86% | ||
| 20-Day Relative Strength | 42.68 | 49.70 | 51.51 | ||
| Weighted Alpha | +84.06 | +76.16 | +187.14 | ||
| Today's Opinion | 56% Sell | 64% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.80% since 05/28/26 | -5.11% since 05/28/26 | +1.17% since 05/28/26 | ||
| Low | 10.310 on 06/03/26 | 4.150 on 06/04/26 | 3.170 on 06/01/26 | ||
| High | 11.730 on 06/02/26 | 4.610 on 06/02/26 | 3.650 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -2.62% since 05/04/26 | +8.93% since 05/04/26 | +2.52% since 05/04/26 | ||
| Low | 10.310 on 06/03/26 | 3.740 on 05/05/26 | 3.070 on 05/19/26 | ||
| High | 14.280 on 05/13/26 | 4.630 on 05/13/26 | 3.980 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -26.12% since 03/04/26 | -7.17% since 03/04/26 | +2.06% since 03/04/26 | ||
| Low | 9.480 on 03/19/26 | 3.130 on 03/23/26 | 2.610 on 03/23/26 | ||
| High | 15.020 on 03/10/26 | 5.150 on 04/17/26 | 3.980 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -7.38% since 12/04/25 | +53.05% since 12/04/25 | +55.16% since 12/04/25 | ||
| Low | 9.480 on 03/19/26 | 2.565 on 12/17/25 | 2.000 on 12/08/25 | ||
| High | 23.900 on 01/26/26 | 5.150 on 04/17/26 | 3.980 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 959,866 | 969,110 | 942,846 | ||
| Shares Outstanding, K | 92,741 | 226,958 | 278,949 | ||
| Annual Sales | 326,382,000 | 0 | 0 | ||
| Annual Net Income | 42,222,000 | -41,745,920 | -4,765,089 | ||
| Last Quarter Sales | 127,529,000 | 0 | 0 | ||
| Last Quarter Net Income | 28,470,000 | -7,061,906 | -354,434 | ||
| 60-Month Beta | 3.09 | 1.69 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/18/26 | -0.03 on 05/26/26 | 0.00 on 05/30/23 | ||
| Earnings Date | 06/11/26 | 05/26/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.024 on 04/11/06 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/11/06 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.50 | N/A | N/A | ||