Santacruz Silver Mining Ltd (SCZ.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCZ.VN | ARA.TO | TLO.TO | ||
| Company | Santacruz Silver Mining Ltd | Aclara Resources Inc | Talon Metals Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 9.270 | 3.60 | 5.25 | ||
| High | 9.270 | 3.64 | 5.27 | ||
| Low | 8.830 | 3.48 | 5.03 | ||
| Last | 9.020 | 3.61 | 5.03 | ||
| Change | -0.420 | +0.03 | -0.20 | ||
| Percent Change | -4.45% | +0.84% | -3.82% | ||
| Volume | 95,593 | 106,756 | 351,780 | ||
| 20-Day Average Volume | 153,451 | 93,225 | 411,860 | ||
| Previous | 9.440 | 3.58 | 5.23 | ||
| Industry | TSX Industrial Metals Minerals | N/A | Medicinal Chemicals & Botanical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.981 | 3.67 | 5.41 | ||
| 20-Day Raw Stochastic | 52.38% | 46.81% | 10.40% | ||
| 20-Day Relative Strength | 46.67 | 44.64 | 42.03 | ||
| Weighted Alpha | +37.98 | +77.36 | -1.61 | ||
| Today's Opinion | 88% Sell | 8% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 07/24/26 | +1.69% since 07/24/26 | -7.37% since 07/24/26 | ||
| Low | 8.460 on 07/28/26 | 3.17 on 07/29/26 | 5.03 on 07/31/26 | ||
| High | 9.500 on 07/30/26 | 3.82 on 07/28/26 | 5.61 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -1.96% since 06/30/26 | -12.38% since 06/30/26 | -10.82% since 06/30/26 | ||
| Low | 7.920 on 07/17/26 | 3.17 on 07/29/26 | 4.90 on 07/08/26 | ||
| High | 10.050 on 07/03/26 | 4.40 on 07/02/26 | 6.15 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -15.23% since 04/30/26 | -25.72% since 04/30/26 | -31.84% since 04/30/26 | ||
| Low | 7.920 on 07/17/26 | 3.17 on 07/29/26 | 4.90 on 07/08/26 | ||
| High | 14.280 on 05/13/26 | 5.40 on 05/11/26 | 7.72 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -44.73% since 01/30/26 | -0.82% since 01/30/26 | -15.46% since 01/30/26 | ||
| Low | 7.920 on 07/17/26 | 2.69 on 03/09/26 | 4.90 on 07/08/26 | ||
| High | 18.600 on 02/03/26 | 5.40 on 05/11/26 | 9.25 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 836,521 | 890,144 | 810,020 | ||
| Shares Outstanding, K | 92,741 | 246,577 | 161,038 | ||
| Annual Sales, $M | 326,382,000 | 0 | 0 | ||
| Annual Net Income, $M | 42,222,000 | -8,449,000 | -3,688,921 | ||
| Last Qtr Sales, $M | 127,529,000 | 0 | 46,947,000 | ||
| Last Qtr Income, $M | 28,470,000 | -2,874,000 | 1,646,000 | ||
| 60-Month Beta | 3.33 | 0.75 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/18/26 | -0.01 on 05/07/26 | 0.01 on 05/15/26 | ||
| Latest Earnings Date | 08/19/26 | N/A | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.89 | N/A | N/A | ||