Scynexis Inc (SCYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCYX | NERV | NNVC | ||
| Company | Scynexis Inc | Minerva Neuroscie | Nanoviricides Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.6210 | 3.85 | 1.2000 | ||
| High | 0.6240 | 3.85 | 1.2293 | ||
| Low | 0.6208 | 3.85 | 1.2000 | ||
| Latest | 0.6240 | 3.85 | 1.2200 | ||
| Change | -0.0065 | -0.02 | +0.0100 | ||
| % Change | -1.03% | -0.65% | +0.83% | ||
| Volume | 4,962 | 248 | 36,175 | ||
| 20-Day Average Volume | 321,936 | 43,052 | 317,708 | ||
| Previous Close | 0.6305 | 3.87 | 1.2100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6555 | 3.84 | 1.2390 | ||
| 20-Day Raw Stochastic | 6.30% | 56.13% | 33.33% | ||
| 20-Day Relative Strength | 38.94 | 51.09 | 44.09 | ||
| Weighted Alpha | -50.00 | +19.85 | -22.91 | ||
| Today's Opinion | 100% Sell | 64% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 96% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.01% since 12/12/25 | -0.90% since 12/12/25 | -3.20% since 12/12/25 | ||
| Low | 0.6200 on 12/19/25 | 3.70 on 12/15/25 | 1.2000 on 12/19/25 | ||
| High | 0.6521 on 12/15/25 | 4.25 on 12/16/25 | 1.3900 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +5.08% since 11/19/25 | -10.58% since 11/19/25 | -14.18% since 11/19/25 | ||
| Low | 0.6075 on 11/20/25 | 3.25 on 12/03/25 | 1.0700 on 12/03/25 | ||
| High | 0.7300 on 11/21/25 | 4.39 on 11/20/25 | 1.4900 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -44.64% since 09/19/25 | +89.41% since 09/19/25 | -17.69% since 09/19/25 | ||
| Low | 0.5650 on 11/17/25 | 2.01 on 09/22/25 | 1.0700 on 12/03/25 | ||
| High | 1.1396 on 09/23/25 | 12.46 on 10/21/25 | 2.2299 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | -16.72% since 06/18/25 | +112.43% since 06/18/25 | -9.70% since 06/18/25 | ||
| Low | 0.5650 on 11/17/25 | 1.57 on 07/01/25 | 1.0700 on 12/03/25 | ||
| High | 1.3100 on 09/12/25 | 12.46 on 10/21/25 | 2.2299 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,459 | 27,051 | 26,097 | ||
| Shares Outstanding, K | 41,965 | 6,990 | 21,568 | ||
| Annual Sales | 3,750,000 | 0 | 0 | ||
| Annual Net Income | -21,290,000 | 1,440,000 | -9,470,000 | ||
| Last Quarter Sales | 330,000 | 0 | 0 | ||
| Last Quarter Net Income | -8,590,000 | -2,740,000 | -1,790,000 | ||
| 60-Month Beta | 1.37 | -0.40 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/05/25 | -0.36 on 11/05/25 | -0.10 on 11/14/25 | ||
| Latest Earnings Date | 03/11/26 | 02/24/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||