Scynexis Inc (SCYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCYX | CARM | RPHM | ||
| Company | Scynexis Inc | Carisma Therapeutics Inc | Reneo Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8000 | 1.6400 | 1.7500 | ||
| High | 1.9000 | 1.6700 | 1.7700 | ||
| Low | 1.7000 | 1.5800 | 1.7200 | ||
| Last | 1.7700 | 1.6200 | 1.7400 | ||
| Change | -0.0100 | +0.0200 | +0.0100 | ||
| % Change | -0.56% | +1.25% | +0.58% | ||
| Volume | 173,100 | 119,200 | 110,600 | ||
| 20-Day Average Volume | 165,625 | 154,300 | 107,745 | ||
| Previous Close | 1.7800 | 1.6000 | 1.7300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5655 | 1.7490 | 1.6992 | ||
| 20-Day Raw Stochastic | 68.97% | 18.11% | 40.00% | ||
| 20-Day Relative Strength | 57.48% | 38.23% | 51.80% | ||
| Weighted Alpha | -30.01 | -63.22 | -15.89 | ||
| Today's Opinion | 8% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.94% since 04/26/24 | -1.22% since 04/26/24 | +4.19% since 04/26/24 | ||
| Low | 1.5531 on 04/29/24 | 1.5250 on 05/02/24 | 1.6400 on 04/29/24 | ||
| High | 1.9500 on 04/29/24 | 1.7099 on 04/29/24 | 1.7700 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -1.67% since 04/03/24 | -17.77% since 04/03/24 | +1.75% since 04/03/24 | ||
| Low | 1.3700 on 04/17/24 | 1.5250 on 05/02/24 | 1.6200 on 04/25/24 | ||
| High | 1.9500 on 04/29/24 | 2.0497 on 04/09/24 | 1.9200 on 04/17/24 | ||
| 3-Month | |||||
| %Chg | -17.29% since 02/02/24 | -24.30% since 02/02/24 | +9.43% since 02/02/24 | ||
| Low | 1.3500 on 03/19/24 | 1.5250 on 05/02/24 | 1.5500 on 03/13/24 | ||
| High | 2.1700 on 02/05/24 | 2.7700 on 03/01/24 | 1.9200 on 04/17/24 | ||
| 6-Month | |||||
| %Chg | -5.85% since 11/03/23 | -50.00% since 11/03/23 | -77.69% since 11/03/23 | ||
| Low | 1.3500 on 03/19/24 | 1.5250 on 05/02/24 | 0.9801 on 12/14/23 | ||
| High | 2.3700 on 12/29/23 | 3.4179 on 11/06/23 | 7.8699 on 11/07/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,871 | 67,300 | 58,153 | ||
| Shares Outstanding, K | 37,780 | 41,543 | 33,421 | ||
| Annual Sales | 140,140,000 | 14,920,000 | 0 | ||
| Annual Net Income | 67,040,000 | -86,880,000 | -77,390,000 | ||
| Last Quarter Sales | 5,800,000 | 4,290,000 | 0 | ||
| Last Quarter Net Income | -19,590,000 | -20,960,000 | -23,550,000 | ||
| 60-Month Beta | 1.49 | 1.00 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 03/28/24 | -0.52 on 04/01/24 | -0.70 on 03/28/24 | ||
| Latest Earnings Date | 05/09/24 | 05/09/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.00 | 0.00 | 0.00 | ||