Scynexis Inc (SCYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCYX | NTRB | LITS | ||
| Company | Scynexis Inc | Nutriband Inc | Lite Strategy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0100 | 3.96 | 1.1800 | ||
| High | 1.0900 | 3.96 | 1.1800 | ||
| Low | 1.0000 | 3.88 | 1.1800 | ||
| Latest | 1.0000 | 3.89 | 1.1800 | ||
| Change | -0.0200 | -0.11 | +0.0100 | ||
| % Change | -1.96% | -2.64% | +0.85% | ||
| Volume | 156,200 | 2,600 | 2,110 | ||
| 20-Day Average Volume | 1,044,940 | 6,645 | 217,070 | ||
| Previous Close | 1.0200 | 4.00 | 1.1700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9938 | 3.93 | 1.1610 | ||
| 20-Day Raw Stochastic | 62.96% | 50.59% | 73.88% | ||
| 20-Day Relative Strength | 55.14 | 46.21 | 50.53 | ||
| Weighted Alpha | +6.41 | -44.68 | -61.56 | ||
| Today's Opinion | 88% Buy | 96% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.54% since 04/20/26 | -7.38% since 04/20/26 | +4.42% since 04/21/26 | ||
| Low | 0.9642 on 04/23/26 | 3.88 on 04/27/26 | 1.1400 on 04/24/26 | ||
| High | 1.0900 on 04/27/26 | 4.22 on 04/22/26 | 1.2295 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +23.02% since 03/27/26 | +0.78% since 03/27/26 | +7.27% since 03/27/26 | ||
| Low | 0.7620 on 03/31/26 | 3.46 on 03/30/26 | 1.0400 on 03/31/26 | ||
| High | 1.1400 on 04/16/26 | 4.31 on 04/20/26 | 1.2295 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +25.00% since 01/27/26 | -21.73% since 01/27/26 | -9.92% since 01/28/26 | ||
| Low | 0.6871 on 02/05/26 | 3.42 on 03/20/26 | 0.9510 on 02/05/26 | ||
| High | 1.1400 on 04/16/26 | 4.98 on 01/28/26 | 1.3000 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +32.80% since 10/27/25 | -44.67% since 10/27/25 | -38.86% since 10/28/25 | ||
| Low | 0.5650 on 11/17/25 | 3.42 on 03/20/26 | 0.9510 on 02/05/26 | ||
| High | 1.1400 on 04/16/26 | 8.25 on 10/28/25 | 2.2600 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,664 | 47,361 | 42,544 | ||
| Shares Outstanding, K | 44,664 | 12,175 | 36,362 | ||
| Annual Sales | 20,600,000 | 2,140,000 | 0 | ||
| Annual Net Income | -8,610,000 | -10,480,000 | -15,950,000 | ||
| Last Quarter Sales | 18,650,000 | 350,000 | 0 | ||
| Last Quarter Net Income | 12,260,000 | -3,870,000 | -30,800,000 | ||
| 60-Month Beta | 1.16 | 1.92 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 03/04/26 | -0.32 on 12/10/25 | -0.82 on 02/17/26 | ||
| Earnings Date | 05/21/26 | 04/27/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||