Scynexis Inc (SCYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCYX | TCRT | IXHL | ||
| Company | Scynexis Inc | Alaunos Therapeutics Inc | Incannex Healthcare Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.58 | 2.04 | 3.64 | ||
| High | 4.78 | 2.22 | 3.65 | ||
| Low | 4.43 | 2.01 | 3.30 | ||
| Latest | 4.68 | 2.07 | 3.38 | ||
| Change | +0.07 | +0.03 | -0.33 | ||
| % Change | +1.52% | +1.47% | -8.89% | ||
| Volume | 89,500 | 61,200 | 468,000 | ||
| 20-Day Average Volume | 90,815 | 16,330 | 327,405 | ||
| Previous Close | 4.61 | 2.04 | 3.71 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.14 | 2.15 | 3.62 | ||
| 20-Day Raw Stochastic | 90.91% | 26.79% | 26.96% | ||
| 20-Day Relative Strength | 46.88 | 41.97 | 45.36 | ||
| Weighted Alpha | -31.92 | -52.71 | -67.10 | ||
| Today's Opinion | 72% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.99% since 06/30/26 | -8.41% since 06/30/26 | -10.11% since 06/30/26 | ||
| Low | 4.07 on 07/01/26 | 2.00 on 07/07/26 | 3.30 on 07/08/26 | ||
| High | 4.78 on 07/08/26 | 2.31 on 07/01/26 | 4.03 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +5.17% since 06/08/26 | +3.50% since 06/08/26 | -0.59% since 06/08/26 | ||
| Low | 3.68 on 06/23/26 | 1.92 on 06/10/26 | 3.07 on 06/24/26 | ||
| High | 4.78 on 07/08/26 | 2.48 on 06/29/26 | 4.22 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -41.27% since 04/08/26 | -28.87% since 04/08/26 | +24.26% since 04/08/26 | ||
| Low | 3.68 on 06/23/26 | 1.92 on 06/10/26 | 2.70 on 04/09/26 | ||
| High | 9.12 on 04/16/26 | 3.14 on 04/09/26 | 5.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -12.11% since 01/08/26 | -41.53% since 01/08/26 | -71.69% since 01/08/26 | ||
| Low | 3.68 on 06/23/26 | 1.92 on 06/10/26 | 2.49 on 04/07/26 | ||
| High | 9.12 on 04/16/26 | 3.70 on 03/06/26 | 12.60 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,779 | 49,821 | 44,390 | ||
| Shares Outstanding, K | 9,930 | 24,422 | 11,965 | ||
| Annual Sales | 20,600,000 | 10,000 | 90,000 | ||
| Annual Net Income | -8,610,000 | -4,180,000 | -46,890,000 | ||
| Last Quarter Sales | 18,650,000 | 0 | 0 | ||
| Last Quarter Net Income | 12,260,000 | -1,010,000 | -3,880,000 | ||
| 60-Month Beta | 1.11 | -1.02 | 6.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.36 on 05/11/26 | -0.59 on 05/15/26 | -0.35 on 05/15/26 | ||
| Earnings Date | 08/12/26 | 08/13/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||