Scynexis Inc (SCYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCYX | LITS | ATNM | ||
| Company | Scynexis Inc | Lite Strategy Inc | Actinium Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.7850 | 1.0900 | 1.1000 | ||
| High | 0.8160 | 1.1250 | 1.1000 | ||
| Low | 0.7650 | 1.0550 | 1.0200 | ||
| Latest | 0.8137 | 1.1000 | 1.0400 | ||
| Change | +0.0537 | unch | -0.0400 | ||
| % Change | +7.07% | unch | -3.70% | ||
| Volume | 306,100 | 300,000 | 186,900 | ||
| 20-Day Average Volume | 561,130 | 432,720 | 123,870 | ||
| Previous Close | 0.7600 | 1.1000 | 1.0800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7601 | 1.1576 | 1.1885 | ||
| 20-Day Raw Stochastic | 75.83% | 35.56% | 5.56% | ||
| 20-Day Relative Strength | 59.48 | 40.25 | 32.17 | ||
| Weighted Alpha | -23.11 | -75.39 | -22.59 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 02/10/26 | +6.80% since 02/10/26 | -8.77% since 02/10/26 | ||
| Low | 0.7498 on 02/17/26 | 0.9800 on 02/11/26 | 1.0200 on 02/18/26 | ||
| High | 0.8399 on 02/11/26 | 1.1590 on 02/13/26 | 1.1899 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +25.18% since 01/16/26 | -23.08% since 01/16/26 | -21.80% since 01/16/26 | ||
| Low | 0.6376 on 01/20/26 | 0.9510 on 02/05/26 | 1.0200 on 02/18/26 | ||
| High | 0.8690 on 01/26/26 | 1.4000 on 01/20/26 | 1.3800 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +40.34% since 11/18/25 | -43.01% since 11/18/25 | -27.27% since 11/18/25 | ||
| Low | 0.5779 on 12/23/25 | 0.9510 on 02/05/26 | 1.0200 on 02/18/26 | ||
| High | 0.8690 on 01/26/26 | 1.9900 on 11/26/25 | 1.7200 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +1.40% since 08/18/25 | -77.46% since 08/18/25 | -39.18% since 08/18/25 | ||
| Low | 0.5650 on 11/17/25 | 0.9510 on 02/05/26 | 1.0200 on 02/18/26 | ||
| High | 1.3100 on 09/12/25 | 5.5000 on 08/27/25 | 1.8059 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,147 | 40,447 | 32,444 | ||
| Shares Outstanding, K | 41,965 | 36,770 | 31,196 | ||
| Annual Sales | 3,750,000 | 0 | 0 | ||
| Annual Net Income | -21,290,000 | -15,950,000 | -38,240,000 | ||
| Last Quarter Sales | 330,000 | 0 | 90,000 | ||
| Last Quarter Net Income | -8,590,000 | -3,640,000 | -5,130,000 | ||
| 60-Month Beta | 1.35 | 0.32 | -0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/05/25 | -0.12 on 11/14/25 | -0.16 on 11/14/25 | ||
| Latest Earnings Date | 03/11/26 | 05/12/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||