Scynexis Inc (SCYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCYX | NAII | TXMD | ||
| Company | Scynexis Inc | Natural Alternativ | Therapeuticsmd Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6478 | 4.60 | 2.24 | ||
| High | 0.6669 | 4.77 | 2.37 | ||
| Low | 0.6375 | 4.60 | 2.18 | ||
| Latest | 0.6500 | 4.70 | 2.23 | ||
| Change | +0.0079 | +0.06 | -0.01 | ||
| % Change | +1.23% | +1.19% | -0.45% | ||
| Volume | 222,100 | 6,100 | 152,400 | ||
| 20-Day Average Volume | 396,495 | 16,400 | 130,795 | ||
| Previous Close | 0.6421 | 4.64 | 2.24 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6328 | 3.85 | 1.88 | ||
| 20-Day Raw Stochastic | 72.75% | 85.44% | 82.28% | ||
| 20-Day Relative Strength | 49.66 | 72.47 | 66.85 | ||
| Weighted Alpha | -42.63 | +24.08 | +82.07 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.35% since 01/09/26 | +2.96% since 01/09/26 | +3.24% since 01/09/26 | ||
| Low | 0.6349 on 01/15/26 | 4.45 on 01/12/26 | 1.94 on 01/13/26 | ||
| High | 0.6750 on 01/13/26 | 4.96 on 01/13/26 | 2.37 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +2.98% since 12/16/25 | +47.18% since 12/16/25 | +37.65% since 12/16/25 | ||
| Low | 0.5779 on 12/23/25 | 3.12 on 12/17/25 | 1.58 on 01/02/26 | ||
| High | 0.6770 on 01/09/26 | 4.96 on 01/13/26 | 2.37 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -18.75% since 10/16/25 | +74.54% since 10/16/25 | +113.40% since 10/16/25 | ||
| Low | 0.5650 on 11/17/25 | 2.59 on 10/22/25 | 1.05 on 10/17/25 | ||
| High | 0.8235 on 10/23/25 | 4.96 on 01/13/26 | 2.37 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -14.47% since 07/16/25 | +36.88% since 07/16/25 | +93.91% since 07/16/25 | ||
| Low | 0.5650 on 11/17/25 | 2.59 on 10/22/25 | 0.99 on 10/06/25 | ||
| High | 1.3100 on 09/12/25 | 4.96 on 01/13/26 | 2.37 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,277 | 29,000 | 25,810 | ||
| Shares Outstanding, K | 41,965 | 6,177 | 11,574 | ||
| Annual Sales | 3,750,000 | 129,860,000 | 1,760,000 | ||
| Annual Net Income | -21,290,000 | -13,580,000 | -2,180,000 | ||
| Last Quarter Sales | 330,000 | 37,730,000 | 780,000 | ||
| Last Quarter Net Income | -8,590,000 | -290,000 | 150,000 | ||
| 60-Month Beta | 1.34 | 0.28 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/05/25 | -0.05 on 11/12/25 | 0.00 on 11/12/25 | ||
| Latest Earnings Date | 03/11/26 | 02/13/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||