Scynexis Inc (SCYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCYX | LITS | ATNM | ||
| Company | Scynexis Inc | Lite Strategy Inc | Actinium Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.9162 | 1.1350 | 1.1000 | ||
| High | 0.9841 | 1.1350 | 1.1700 | ||
| Low | 0.8900 | 1.1000 | 1.0800 | ||
| Latest | 0.9543 | 1.1250 | 1.1700 | ||
| Change | +0.0373 | -0.0150 | +0.0800 | ||
| % Change | +4.07% | -1.32% | +7.34% | ||
| Volume | 173,952 | 47,332 | 127,357 | ||
| 20-Day Average Volume | 863,941 | 250,106 | 135,114 | ||
| Previous Close | 0.9170 | 1.1400 | 1.0900 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8871 | 1.1602 | 1.0878 | ||
| 20-Day Raw Stochastic | 84.69% | 36.96% | 74.82% | ||
| 20-Day Relative Strength | 60.05 | 46.24 | 52.91 | ||
| Weighted Alpha | +11.75 | -63.63 | -18.64 | ||
| Today's Opinion | 88% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.31% since 03/30/26 | +8.17% since 03/30/26 | +17.17% since 03/30/26 | ||
| Low | 0.7620 on 03/31/26 | 1.0400 on 03/31/26 | 0.9520 on 03/31/26 | ||
| High | 0.9841 on 04/07/26 | 1.1950 on 04/01/26 | 1.1800 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +18.76% since 03/06/26 | -1.32% since 03/06/26 | -3.33% since 03/06/26 | ||
| Low | 0.7620 on 03/31/26 | 1.0400 on 03/31/26 | 0.9520 on 03/31/26 | ||
| High | 0.9841 on 04/07/26 | 1.2700 on 03/16/26 | 1.2300 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +48.20% since 01/07/26 | -20.77% since 01/07/26 | -20.55% since 01/07/26 | ||
| Low | 0.6349 on 01/15/26 | 0.9510 on 02/05/26 | 0.9520 on 03/31/26 | ||
| High | 0.9841 on 04/07/26 | 1.6500 on 01/14/26 | 1.4800 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +19.87% since 10/07/25 | -54.08% since 10/07/25 | -26.58% since 10/07/25 | ||
| Low | 0.5650 on 11/17/25 | 0.9510 on 02/05/26 | 0.9520 on 03/31/26 | ||
| High | 0.9841 on 04/07/26 | 2.9700 on 10/10/25 | 1.7400 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,957 | 41,453 | 34,199 | ||
| Shares Outstanding, K | 44,664 | 36,362 | 31,375 | ||
| Annual Sales | 20,600,000 | 0 | 90,000 | ||
| Annual Net Income | -8,610,000 | -15,950,000 | -33,890,000 | ||
| Last Quarter Sales | 18,650,000 | 0 | 90,000 | ||
| Last Quarter Net Income | 12,260,000 | -30,800,000 | -5,130,000 | ||
| 60-Month Beta | 1.16 | 0.28 | -0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 03/04/26 | -0.82 on 02/17/26 | -0.19 on 03/30/26 | ||
| Latest Earnings Date | 05/21/26 | 05/12/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||