Scynexis Inc (SCYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCYX | ECOR | TCRT | ||
| Company | Scynexis Inc | Electrocore Inc | Alaunos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.39 | 6.36 | 1.8850 | ||
| High | 5.39 | 6.37 | 1.9300 | ||
| Low | 5.01 | 6.10 | 1.8850 | ||
| Last | 5.22 | 6.20 | 1.9300 | ||
| Change | -0.18 | -0.03 | +0.0300 | ||
| Percent Change | -3.33% | -0.48% | +1.58% | ||
| Volume | 42,744 | 4,842 | 2,000 | ||
| 20-Day Average Volume | 243,000 | 63,857 | 9,320 | ||
| Previous | 5.40 | 6.23 | 1.9000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.34 | 6.20 | 1.9849 | ||
| 20-Day Raw Stochastic | 82.09% | 33.10% | 31.58% | ||
| 20-Day Relative Strength | 57.40 | 42.07 | 40.91 | ||
| Weighted Alpha | -34.98 | -8.80 | -37.65 | ||
| Today's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.40% since 07/29/26 | +0.49% since 07/29/26 | +1.58% since 07/29/26 | ||
| Low | 3.55 on 07/30/26 | 5.74 on 08/03/26 | 1.8300 on 07/31/26 | ||
| High | 5.54 on 08/04/26 | 6.68 on 08/04/26 | 1.9600 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +16.93% since 07/02/26 | -30.44% since 07/02/26 | -7.21% since 07/02/26 | ||
| Low | 3.53 on 07/28/26 | 5.63 on 07/17/26 | 1.8100 on 07/24/26 | ||
| High | 5.54 on 08/04/26 | 9.53 on 07/06/26 | 2.2200 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -31.33% since 05/05/26 | -12.73% since 05/05/26 | -26.05% since 05/05/26 | ||
| Low | 3.53 on 07/28/26 | 5.63 on 07/17/26 | 1.8100 on 07/24/26 | ||
| High | 8.00 on 05/06/26 | 10.49 on 06/15/26 | 3.0900 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -6.21% since 02/05/26 | +20.32% since 02/05/26 | -17.52% since 02/05/26 | ||
| Low | 3.53 on 07/28/26 | 5.10 on 02/06/26 | 1.8100 on 07/24/26 | ||
| High | 9.12 on 04/16/26 | 10.49 on 06/15/26 | 3.7000 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,624 | 56,169 | 46,402 | ||
| Shares Outstanding, K | 9,930 | 9,016 | 24,422 | ||
| Annual Sales, $M | 20,600,000 | 32,030,000 | 10,000 | ||
| Annual Net Income, $M | -8,610,000 | -13,970,000 | -4,180,000 | ||
| Last Qtr Sales, $M | 18,650,000 | 9,580,000 | 0 | ||
| Last Qtr Income, $M | 12,260,000 | -5,270,000 | -1,010,000 | ||
| 60-Month Beta | 1.09 | 0.92 | -1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.36 on 05/11/26 | -0.59 on 05/06/26 | -0.59 on 05/15/26 | ||
| Latest Earnings Date | 08/12/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||