Scynexis Inc (SCYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCYX | TLPH | NSRX | ||
| Company | Scynexis Inc | Talphera Inc | Nasus Pharma Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 5.33 | 1.2100 | 4.08 | ||
| High | 5.53 | 1.2500 | 4.10 | ||
| Low | 5.14 | 1.1800 | 3.99 | ||
| Last | 5.19 | 1.2300 | 4.10 | ||
| Change | -0.07 | +0.0400 | +0.03 | ||
| Percent Change | -1.33% | +3.36% | +0.74% | ||
| Volume | 124,500 | 318,600 | 10,200 | ||
| 20-Day Average Volume | 260,950 | 314,485 | 16,320 | ||
| Previous | 5.26 | 1.1900 | 4.07 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.98 | 1.2982 | 3.51 | ||
| 20-Day Raw Stochastic | 82.50% | 30.77% | 100.00% | ||
| 20-Day Relative Strength | 55.57 | 49.58 | 66.87 | ||
| Weighted Alpha | -31.24 | +20.76 | -32.28 | ||
| Today's Opinion | 40% Sell | 56% Buy | 24% Buy | ||
| Yesterday's Opinion | 40% Sell | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 08/18/26 | +1.65% since 08/18/26 | +12.33% since 08/18/26 | ||
| Low | 5.00 on 08/24/26 | 1.1700 on 08/21/26 | 3.15 on 08/19/26 | ||
| High | 5.53 on 08/25/26 | 1.2500 on 08/25/26 | 4.10 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +39.14% since 07/24/26 | -8.89% since 07/24/26 | +31.41% since 07/24/26 | ||
| Low | 3.53 on 07/28/26 | 1.1100 on 08/13/26 | 2.96 on 07/31/26 | ||
| High | 5.54 on 08/04/26 | 1.5000 on 08/12/26 | 4.10 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | -11.29% since 05/22/26 | +50.90% since 05/22/26 | +41.38% since 05/22/26 | ||
| Low | 3.53 on 07/28/26 | 0.7640 on 06/03/26 | 2.78 on 06/10/26 | ||
| High | 6.16 on 05/28/26 | 1.5000 on 08/12/26 | 4.10 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | -8.63% since 02/25/26 | +28.15% since 02/25/26 | -18.98% since 02/25/26 | ||
| Low | 3.53 on 07/28/26 | 0.6866 on 04/06/26 | 1.98 on 03/31/26 | ||
| High | 9.12 on 04/16/26 | 1.5000 on 08/12/26 | 5.25 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,335 | 61,768 | 47,664 | ||
| Shares Outstanding, K | 9,950 | 51,906 | 11,711 | ||
| Annual Sales, $M | 20,600,000 | 30,000 | 0 | ||
| Annual Net Income, $M | -8,610,000 | -14,290,000 | -5,860,000 | ||
| Last Qtr Sales, $M | 240,000 | 0 | N/A | ||
| Last Qtr Income, $M | 7,400,000 | -4,310,000 | N/A | ||
| 60-Month Beta | 1.09 | 0.69 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 08/10/26 | -0.06 on 08/12/26 | N/A | ||
| Latest Earnings Date | 11/04/26 | 11/11/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||