Secureworks Corp CS (SCWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCWX | SHAZ | SERV | ||
| Company | Secureworks Corp CS | Sharonai Holdings Inc | Serve Robotics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.49 | 54.00 | 8.46 | ||
| High | 8.53 | 54.99 | 8.59 | ||
| Low | 8.49 | 50.18 | 7.92 | ||
| Latest | 8.51 | 53.93 | 8.24 | ||
| Change | +0.02 | -1.70 | -0.50 | ||
| % Change | +0.24% | -3.06% | -5.72% | ||
| Volume | 2,158,100 | 498,300 | 6,298,800 | ||
| 20-Day Average Volume | 350,240 | 461,315 | 4,023,785 | ||
| Previous Close | 8.49 | 55.63 | 8.74 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.45 | 47.05 | 9.22 | ||
| 20-Day Raw Stochastic | 84.62% | 74.89% | 12.57% | ||
| 20-Day Relative Strength | 62.45 | 61.45 | 42.04 | ||
| Weighted Alpha | +18.18 | N/A | -39.47 | ||
| Today's Opinion | 100% Buy | N/A | 88% Sell | ||
| Previous Opinion | 100% Buy | N/A | 80% Sell | ||
| Last Month's Opinion | 88% Buy | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 01/24/25 | +2.24% since 05/08/26 | -6.04% since 05/08/26 | ||
| Low | 8.46 on 01/27/25 | 49.32 on 05/12/26 | 7.92 on 05/15/26 | ||
| High | 8.53 on 01/31/25 | 60.65 on 05/14/26 | 9.30 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 12/31/24 | +47.39% since 04/15/26 | -13.81% since 04/15/26 | ||
| Low | 8.40 on 01/08/25 | 32.00 on 04/16/26 | 7.92 on 05/15/26 | ||
| High | 8.53 on 01/31/25 | 60.65 on 05/14/26 | 10.47 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +1.67% since 10/31/24 | +2,738.42% since 12/26/25 | -13.76% since 02/13/26 | ||
| Low | 8.35 on 11/14/24 | 16.55 on 03/03/26 | 7.66 on 03/30/26 | ||
| High | 8.53 on 01/31/25 | 60.65 on 05/14/26 | 11.60 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +10.52% since 07/31/24 | -60.05% since 11/07/25 | -11.78% since 11/14/25 | ||
| Low | 6.82 on 08/09/24 | 1.90 on 12/26/25 | 7.66 on 03/30/26 | ||
| High | 9.76 on 08/29/24 | 139.00 on 12/15/25 | 16.08 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 755,926 | 870,161 | 637,554 | ||
| Shares Outstanding, K | 88,828 | 16,135 | 77,373 | ||
| Annual Sales | 365,880,000 | 1,570,000 | 2,650,000 | ||
| Annual Net Income | -86,040,000 | -39,620,000 | -101,360,000 | ||
| Last Quarter Sales | 82,730,000 | 1,570,000 | 2,980,000 | ||
| Last Quarter Net Income | -27,500,000 | -37,570,000 | -49,000,000 | ||
| 60-Month Beta | 0.94 | 5.98 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/04/24 | -1.43 on 05/15/26 | -0.65 on 05/07/26 | ||
| Earnings Date | 03/13/25 | 05/15/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||