Secureworks Corp CS (SCWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCWX | EVLV | SERV | ||
| Company | Secureworks Corp CS | Evolv Technologies Hldgs Inc | Serve Robotics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.49 | 6.30 | 8.19 | ||
| High | 8.53 | 6.33 | 8.20 | ||
| Low | 8.49 | 5.90 | 7.57 | ||
| Latest | 8.51 | 5.91 | 7.75 | ||
| Change | +0.02 | -0.41 | -0.66 | ||
| % Change | +0.24% | -6.49% | -7.90% | ||
| Volume | 2,158,100 | 2,076,700 | 9,478,100 | ||
| 20-Day Average Volume | 350,240 | 3,432,895 | 5,749,340 | ||
| Previous Close | 8.49 | 6.32 | 8.41 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.45 | 6.28 | 8.69 | ||
| 20-Day Raw Stochastic | 84.62% | 29.03% | 7.37% | ||
| 20-Day Relative Strength | 62.45 | 43.25 | 40.24 | ||
| Weighted Alpha | +18.18 | -3.11 | -50.03 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 01/24/25 | -8.37% since 05/29/26 | -17.11% since 05/29/26 | ||
| Low | 8.46 on 01/27/25 | 5.90 on 06/05/26 | 7.57 on 06/05/26 | ||
| High | 8.53 on 01/31/25 | 6.94 on 06/02/26 | 9.98 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 12/31/24 | -18.26% since 05/05/26 | -15.21% since 05/05/26 | ||
| Low | 8.40 on 01/08/25 | 5.37 on 05/13/26 | 7.57 on 06/05/26 | ||
| High | 8.53 on 01/31/25 | 7.40 on 05/06/26 | 9.98 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +1.67% since 10/31/24 | +13.87% since 03/05/26 | -19.94% since 03/05/26 | ||
| Low | 8.35 on 11/14/24 | 4.88 on 03/09/26 | 7.57 on 06/05/26 | ||
| High | 8.53 on 01/31/25 | 7.40 on 05/06/26 | 11.60 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +10.52% since 07/31/24 | -11.39% since 12/05/25 | -42.25% since 12/05/25 | ||
| Low | 6.82 on 08/09/24 | 4.86 on 02/23/26 | 7.57 on 06/05/26 | ||
| High | 9.76 on 08/29/24 | 7.48 on 12/19/25 | 16.08 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 755,926 | 1,136,785 | 651,094 | ||
| Shares Outstanding, K | 88,828 | 179,871 | 77,373 | ||
| Annual Sales | 365,880,000 | 145,910,000 | 2,650,000 | ||
| Annual Net Income | -86,040,000 | -33,140,000 | -101,360,000 | ||
| Last Quarter Sales | 82,730,000 | 46,330,000 | 2,980,000 | ||
| Last Quarter Net Income | -27,500,000 | -5,010,000 | -49,000,000 | ||
| 60-Month Beta | 0.94 | 1.76 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/04/24 | -0.03 on 05/12/26 | -0.65 on 05/07/26 | ||
| Earnings Date | 03/13/25 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||