Secureworks Corp CS (SCWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCWX | EVLV | AIBZ | ||
| Company | Secureworks Corp CS | Evolv Technologies Hldgs Inc | Bitzero Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.49 | 5.20 | 9.01 | ||
| High | 8.53 | 5.46 | 9.10 | ||
| Low | 8.49 | 5.17 | 8.80 | ||
| Latest | 8.51 | 5.44 | 8.96 | ||
| Change | +0.02 | +0.21 | +0.23 | ||
| % Change | +0.24% | +4.02% | +2.63% | ||
| Volume | 2,158,100 | 5,650,444 | 490,112 | ||
| 20-Day Average Volume | 350,240 | 2,447,587 | 465,517 | ||
| Previous Close | 8.49 | 5.23 | 8.73 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.45 | 5.95 | 7.49 | ||
| 20-Day Raw Stochastic | 84.62% | 11.86% | 77.48% | ||
| 20-Day Relative Strength | 62.45 | 39.26 | 64.52 | ||
| Weighted Alpha | +18.18 | -21.50 | N/A | ||
| Today's Opinion | 100% Buy | 64% Sell | N/A | ||
| Previous Opinion | 100% Buy | 56% Sell | N/A | ||
| Last Month's Opinion | 88% Buy | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 01/24/25 | -4.78% since 06/18/26 | -0.44% since 06/18/26 | ||
| Low | 8.46 on 01/27/25 | 5.17 on 06/26/26 | 8.25 on 06/24/26 | ||
| High | 8.53 on 01/31/25 | 5.68 on 06/22/26 | 9.91 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 12/31/24 | -15.28% since 05/26/26 | +82.89% since 05/26/26 | ||
| Low | 8.40 on 01/08/25 | 5.17 on 06/26/26 | 4.61 on 05/29/26 | ||
| High | 8.53 on 01/31/25 | 6.94 on 06/02/26 | 10.25 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +1.67% since 10/31/24 | -9.73% since 03/26/26 | +293.86% since 03/26/26 | ||
| Low | 8.35 on 11/14/24 | 5.17 on 06/26/26 | 1.94 on 04/22/26 | ||
| High | 8.53 on 01/31/25 | 7.40 on 05/06/26 | 10.25 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +10.52% since 07/31/24 | -19.22% since 12/26/25 | +282.13% since 12/23/25 | ||
| Low | 6.82 on 08/09/24 | 4.86 on 02/23/26 | 1.94 on 04/22/26 | ||
| High | 9.76 on 08/29/24 | 7.43 on 01/05/26 | 10.25 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 755,926 | 940,725 | 472,756 | ||
| Shares Outstanding, K | 88,828 | 179,871 | 54,153 | ||
| Annual Sales | 365,880,000 | 145,910,000 | 0 | ||
| Annual Net Income | -86,040,000 | -33,140,000 | -127,603 | ||
| Last Quarter Sales | 82,730,000 | 46,330,000 | 5,320,574 | ||
| Last Quarter Net Income | -27,500,000 | -5,010,000 | -3,983,687 | ||
| 60-Month Beta | 0.94 | 1.76 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/04/24 | -0.03 on 05/12/26 | N/A on 05/27/26 | ||
| Earnings Date | 03/13/25 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||