374Water Inc (SCWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCWO | WM | RSG | WCN | XYL |
| Company | 374Water Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.41 | 217.55 | 207.45 | 155.47 | 109.25 |
| High | 2.45 | 218.51 | 209.00 | 157.04 | 110.00 |
| Low | 2.35 | 217.03 | 207.42 | 155.47 | 108.63 |
| Latest | 2.39 | 216.61 | 207.72 | 155.80 | 109.54 |
| Change | +0.03 | -1.14 | -0.37 | +0.03 | +0.84 |
| % Change | +1.27% | -0.52% | -0.18% | +0.02% | +0.77% |
| Volume | 6,936 | 181,504 | 144,275 | 30,427 | 112,574 |
| 20-Day Average Volume | 56,955 | 2,048,644 | 1,817,306 | 1,569,688 | 2,062,271 |
| Previous Close | 2.36 | 217.75 | 208.09 | 155.77 | 108.70 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.37 | 222.09 | 206.43 | 157.20 | 113.04 |
| 20-Day Raw Stochastic | 36.40% | 23.66% | 51.64% | 45.09% | 21.98% |
| 20-Day Relative Strength | 47.02 | 42.11 | 47.60 | 46.96 | 38.63 |
| Weighted Alpha | -45.81 | -7.80 | -16.51 | -19.79 | -19.89 |
| Today's Opinion | 72% Sell | 56% Sell | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 72% Buy | 72% Sell | 48% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.41% since 05/15/26 | -0.96% since 05/15/26 | -0.14% since 05/15/26 | +0.27% since 05/15/26 | +1.39% since 05/15/26 |
| Low | 2.14 on 05/19/26 | 216.02 on 05/21/26 | 207.37 on 05/21/26 | 154.36 on 05/21/26 | 105.29 on 05/20/26 |
| High | 2.45 on 05/22/26 | 227.69 on 05/19/26 | 218.91 on 05/19/26 | 161.90 on 05/19/26 | 110.00 on 05/22/26 |
| 1-Month | |||||
| %Chg | -19.67% since 04/22/26 | -2.78% since 04/22/26 | +1.33% since 04/22/26 | +0.33% since 04/22/26 | -9.74% since 04/22/26 |
| Low | 2.10 on 05/12/26 | 212.15 on 05/11/26 | 196.41 on 05/11/26 | 148.84 on 05/13/26 | 105.29 on 05/20/26 |
| High | 3.11 on 04/24/26 | 235.62 on 05/01/26 | 218.91 on 05/19/26 | 170.39 on 04/23/26 | 125.01 on 04/28/26 |
| 3-Month | |||||
| %Chg | unch since 02/20/26 | -5.47% since 02/20/26 | -5.23% since 02/20/26 | -4.03% since 02/20/26 | -14.80% since 02/20/26 |
| Low | 2.10 on 05/12/26 | 212.15 on 05/11/26 | 196.41 on 05/11/26 | 148.84 on 05/13/26 | 105.29 on 05/20/26 |
| High | 3.60 on 03/25/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 173.94 on 03/02/26 | 131.95 on 02/26/26 |
| 6-Month | |||||
| %Chg | +4.84% since 11/21/25 | +0.50% since 11/21/25 | -5.01% since 11/21/25 | -10.42% since 11/21/25 | -21.91% since 11/21/25 |
| Low | 1.75 on 12/29/25 | 207.74 on 12/10/25 | 196.41 on 05/11/26 | 148.84 on 05/13/26 | 105.29 on 05/20/26 |
| High | 3.60 on 03/25/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 179.56 on 12/29/25 | 146.55 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,291 | 87,443,168 | 64,021,800 | 39,756,400 | 25,837,228 |
| Shares Outstanding, K | 17,496 | 401,576 | 307,664 | 255,225 | 237,693 |
| Annual Sales | 220,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | -20,980,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | 550,000 | 6,227,000,000 | 4,113,000,000 | 2,370,630,000 | 2,125,000,000 |
| Last Quarter Net Income | -4,570,000 | 723,000,000 | 525,000,000 | 219,340,000 | 193,000,000 |
| 60-Month Beta | -0.29 | 0.49 | 0.43 | 0.55 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/14/26 | 1.81 on 04/28/26 | 1.70 on 05/07/26 | 1.23 on 04/22/26 | 1.12 on 04/28/26 |
| Earnings Date | 08/11/26 | 07/27/26 | 08/04/26 | 07/22/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.945 on 03/13/26 | 0.630 on 04/02/26 | 0.350 on 05/06/26 | 0.430 on 02/24/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 07/02/26 | 05/06/26 | 05/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.74 | 29.76 | 29.90 | 20.93 |