374Water Inc (SCWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCWO | WM | RSG | WCN | XYL |
| Company | 374Water Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.06 | 236.66 | 216.19 | 170.51 | 116.22 |
| High | 2.25 | 239.49 | 218.81 | 172.24 | 117.03 |
| Low | 2.05 | 235.00 | 214.60 | 166.77 | 115.00 |
| Latest | 2.11 | 237.27 | 217.42 | 167.99 | 116.87 |
| Change | +0.05 | +0.89 | +0.90 | +0.09 | +0.73 |
| % Change | +2.43% | +0.38% | +0.42% | +0.05% | +0.63% |
| Volume | 109,700 | 1,436,900 | 1,134,300 | 1,770,700 | 2,124,400 |
| 20-Day Average Volume | 61,715 | 2,020,600 | 1,308,215 | 1,348,665 | 1,944,085 |
| Previous Close | 2.06 | 236.38 | 216.52 | 167.90 | 116.14 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.03 | 232.28 | 218.09 | 169.35 | 119.27 |
| 20-Day Raw Stochastic | 48.44% | 64.70% | 36.74% | 33.03% | 18.47% |
| 20-Day Relative Strength | 47.96 | 57.85 | 52.47 | 54.47 | 49.89 |
| Weighted Alpha | -48.83 | +6.48 | -7.91 | -7.19 | -14.43 |
| Today's Opinion | 88% Sell | 72% Buy | 24% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 24% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 64% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.09% since 07/16/26 | -2.06% since 07/16/26 | -3.16% since 07/16/26 | -3.64% since 07/16/26 | -6.73% since 07/16/26 |
| Low | 1.96 on 07/22/26 | 232.80 on 07/21/26 | 213.80 on 07/21/26 | 166.76 on 07/23/26 | 115.00 on 07/23/26 |
| High | 2.32 on 07/17/26 | 247.15 on 07/17/26 | 228.22 on 07/17/26 | 176.71 on 07/17/26 | 126.76 on 07/17/26 |
| 1-Month | |||||
| %Chg | unch since 06/23/26 | +8.42% since 06/23/26 | +3.98% since 06/23/26 | +5.36% since 06/23/26 | +5.86% since 06/23/26 |
| Low | 1.80 on 06/30/26 | 219.11 on 06/24/26 | 207.89 on 06/24/26 | 159.60 on 06/24/26 | 110.70 on 06/24/26 |
| High | 2.44 on 07/16/26 | 247.15 on 07/17/26 | 228.22 on 07/17/26 | 176.71 on 07/17/26 | 126.76 on 07/17/26 |
| 3-Month | |||||
| %Chg | -26.99% since 04/23/26 | +1.92% since 04/23/26 | +1.58% since 04/23/26 | -0.53% since 04/23/26 | -3.96% since 04/23/26 |
| Low | 1.80 on 06/30/26 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 3.11 on 04/24/26 | 247.15 on 07/17/26 | 228.22 on 07/17/26 | 176.71 on 07/17/26 | 126.76 on 07/17/26 |
| 6-Month | |||||
| %Chg | -33.23% since 01/23/26 | +3.51% since 01/23/26 | -0.09% since 01/23/26 | -1.31% since 01/23/26 | -17.25% since 01/23/26 |
| Low | 1.80 on 06/30/26 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 3.60 on 03/25/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 176.71 on 07/17/26 | 143.85 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,042 | 94,924,528 | 66,615,408 | 42,368,392 | 27,605,664 |
| Shares Outstanding, K | 17,496 | 401,576 | 307,664 | 252,343 | 237,693 |
| Annual Sales | 220,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | -20,980,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | 550,000 | 6,227,000,000 | 4,113,000,000 | 2,370,630,000 | 2,125,000,000 |
| Last Quarter Net Income | -4,570,000 | 723,000,000 | 525,000,000 | 219,340,000 | 193,000,000 |
| 60-Month Beta | -0.38 | 0.44 | 0.40 | 0.49 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/14/26 | 1.81 on 04/28/26 | 1.70 on 05/07/26 | 1.50 on 07/22/26 | 1.12 on 04/28/26 |
| Earnings Date | 08/11/26 | 07/28/26 | 08/06/26 | 07/22/26 | 07/28/26 |
| Most Recent Dividend | N/A | 0.945 on 06/05/26 | 0.625 on 07/02/26 | 0.350 on 05/06/26 | 0.430 on 05/28/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 07/02/26 | 05/06/26 | 05/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.52 | 30.10 | 32.08 | 22.63 |