374Water Inc (SCWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCWO | WM | RSG | WCN | XYL |
| Company | 374Water Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2400 | 218.00 | 213.30 | 175.91 | 137.05 |
| High | 0.2536 | 220.57 | 216.50 | 176.85 | 138.54 |
| Low | 0.2264 | 217.82 | 212.77 | 175.40 | 136.32 |
| Latest | 0.2333 | 219.77 | 214.73 | 176.00 | 136.88 |
| Change | -0.0074 | +0.87 | +0.72 | -0.02 | -0.72 |
| % Change | -3.07% | +0.40% | +0.34% | -0.01% | -0.52% |
| Volume | 884,200 | 1,628,900 | 2,201,500 | 1,291,300 | 1,428,300 |
| 20-Day Average Volume | 1,105,690 | 2,147,060 | 1,556,230 | 984,605 | 1,513,905 |
| Previous Close | 0.2407 | 218.90 | 214.01 | 176.02 | 137.60 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2623 | 215.01 | 214.63 | 173.70 | 139.29 |
| 20-Day Raw Stochastic | 32.75% | 93.62% | 59.43% | 80.66% | 8.38% |
| 20-Day Relative Strength | 42.30 | 58.76 | 49.93 | 55.27 | 39.32 |
| Weighted Alpha | -77.27 | +3.73 | -1.10 | -1.65 | +14.05 |
| Today's Opinion | 40% Sell | 24% Sell | 72% Sell | 48% Sell | 8% Sell |
| Previous Opinion | 40% Sell | 24% Sell | 100% Sell | 48% Sell | 8% Sell |
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.27% since 12/10/25 | +5.08% since 12/10/25 | +3.45% since 12/10/25 | +4.76% since 12/10/25 | -1.14% since 12/10/25 |
| Low | 0.1862 on 12/15/25 | 209.91 on 12/11/25 | 208.87 on 12/11/25 | 168.60 on 12/11/25 | 136.32 on 12/17/25 |
| High | 0.3000 on 12/12/25 | 220.59 on 12/16/25 | 216.72 on 12/16/25 | 177.45 on 12/16/25 | 140.73 on 12/11/25 |
| 1-Month | |||||
| %Chg | -8.72% since 11/17/25 | +5.67% since 11/17/25 | +2.34% since 11/17/25 | +3.95% since 11/17/25 | -2.92% since 11/17/25 |
| Low | 0.1862 on 12/15/25 | 207.50 on 11/18/25 | 206.98 on 12/10/25 | 167.28 on 12/10/25 | 136.32 on 12/17/25 |
| High | 0.3300 on 11/28/25 | 220.59 on 12/16/25 | 220.02 on 11/21/25 | 178.09 on 11/28/25 | 143.01 on 11/25/25 |
| 3-Month | |||||
| %Chg | -31.44% since 09/17/25 | +1.91% since 09/17/25 | -5.10% since 09/17/25 | +1.53% since 09/17/25 | -2.92% since 09/17/25 |
| Low | 0.1862 on 12/15/25 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 163.27 on 11/10/25 | 136.32 on 12/17/25 |
| High | 1.0900 on 10/09/25 | 221.62 on 09/25/25 | 231.65 on 09/30/25 | 179.74 on 10/22/25 | 154.27 on 10/30/25 |
| 6-Month | |||||
| %Chg | -36.96% since 06/17/25 | -6.20% since 06/17/25 | -13.76% since 06/17/25 | -6.24% since 06/17/25 | +9.18% since 06/17/25 |
| Low | 0.1625 on 08/01/25 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 163.27 on 11/10/25 | 123.33 on 06/23/25 |
| High | 1.0900 on 10/09/25 | 240.39 on 07/29/25 | 251.17 on 06/24/25 | 191.91 on 07/29/25 | 154.27 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,738 | 88,187,584 | 66,249,792 | 45,013,420 | 33,501,336 |
| Shares Outstanding, K | 169,249 | 402,867 | 309,564 | 255,729 | 243,469 |
| Annual Sales | 450,000 | 22,063,000,000 | 16,032,000,000 | 8,919,590,000 | 8,562,000,000 |
| Annual Net Income | -12,430,000 | 2,746,000,000 | 2,043,000,000 | 617,570,000 | 890,000,000 |
| Last Quarter Sales | 760,000 | 6,443,000,000 | 4,212,000,000 | 2,458,380,000 | 2,268,000,000 |
| Last Quarter Net Income | -4,350,000 | 603,000,000 | 550,000,000 | 286,270,000 | 227,000,000 |
| 60-Month Beta | -0.07 | 0.58 | 0.54 | 0.62 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/12/25 | 1.98 on 10/27/25 | 1.90 on 10/30/25 | 1.44 on 10/21/25 | 1.37 on 10/28/25 |
| Latest Earnings Date | 03/26/26 | 02/04/26 | 02/12/26 | 02/11/26 | 02/03/26 |
| Most Recent Dividend | N/A | 0.825 on 12/05/25 | 0.625 on 10/02/25 | 0.350 on 11/05/25 | 0.400 on 11/25/25 |
| Next Ex-Dividends Date | N/A | 12/05/25 | 01/02/26 | 11/05/25 | 11/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.03 | 31.53 | 35.15 | 28.56 |