374Water Inc (SCWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCWO | LNZA | QRHC | ||
| Company | 374Water Inc | Lanzatech Global Inc | Quest Resource | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.41 | 7.97 | 1.1400 | ||
| High | 2.45 | 8.40 | 1.1400 | ||
| Low | 2.35 | 7.80 | 1.1400 | ||
| Latest | 2.39 | 7.71 | 1.1400 | ||
| Change | +0.03 | -0.08 | unch | ||
| % Change | +1.27% | -1.03% | unch | ||
| Volume | 6,936 | 7,048 | 464 | ||
| 20-Day Average Volume | 56,955 | 60,472 | 31,833 | ||
| Previous Close | 2.36 | 7.79 | 1.1400 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.37 | 18.31 | 1.1095 | ||
| 20-Day Raw Stochastic | 36.40% | 2.76% | 82.35% | ||
| 20-Day Relative Strength | 47.02 | 33.08 | 47.45 | ||
| Weighted Alpha | -45.81 | -79.94 | -41.60 | ||
| Today's Opinion | 72% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.41% since 05/15/26 | -19.12% since 05/15/26 | +8.57% since 05/15/26 | ||
| Low | 2.14 on 05/19/26 | 7.34 on 05/18/26 | 1.0200 on 05/18/26 | ||
| High | 2.45 on 05/22/26 | 9.70 on 05/18/26 | 1.1600 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -19.67% since 04/22/26 | -68.36% since 04/22/26 | +2.70% since 04/22/26 | ||
| Low | 2.10 on 05/12/26 | 7.34 on 05/18/26 | 1.0000 on 05/12/26 | ||
| High | 3.11 on 04/24/26 | 26.55 on 05/11/26 | 1.2000 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/20/26 | -22.77% since 02/20/26 | -35.59% since 02/20/26 | ||
| Low | 2.10 on 05/12/26 | 7.34 on 05/18/26 | 0.8100 on 03/19/26 | ||
| High | 3.60 on 03/25/26 | 44.00 on 04/15/26 | 1.9437 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +4.84% since 11/21/25 | -36.74% since 11/21/25 | -37.36% since 11/21/25 | ||
| Low | 1.75 on 12/29/25 | 7.34 on 05/18/26 | 0.8100 on 03/19/26 | ||
| High | 3.60 on 03/25/26 | 44.00 on 04/15/26 | 2.4100 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,291 | 78,593 | 23,956 | ||
| Shares Outstanding, K | 17,496 | 10,089 | 21,014 | ||
| Annual Sales | 220,000 | 55,850,000 | 250,220,000 | ||
| Annual Net Income | -20,980,000 | -48,950,000 | -15,380,000 | ||
| Last Quarter Sales | 550,000 | 12,020,000 | 61,740,000 | ||
| Last Quarter Net Income | -4,570,000 | -14,680,000 | -2,320,000 | ||
| 60-Month Beta | -0.29 | N/A | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/14/26 | -1.77 on 05/14/26 | -0.09 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 08/18/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||