374Water Inc (SCWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCWO | LNZA | QRHC | ||
| Company | 374Water Inc | Lanzatech Global Inc | Quest Resource | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.25 | 6.24 | 1.3800 | ||
| High | 2.36 | 6.38 | 1.4786 | ||
| Low | 2.18 | 6.01 | 1.3800 | ||
| Last | 2.32 | 6.05 | 1.4200 | ||
| Change | unch | -0.17 | +0.0300 | ||
| Percent Change | unch | -2.73% | +2.16% | ||
| Volume | 55,700 | 83,000 | 17,300 | ||
| 20-Day Average Volume | 49,845 | 70,680 | 24,405 | ||
| Previous | 2.32 | 6.22 | 1.3900 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.18 | 5.79 | 1.3177 | ||
| 20-Day Raw Stochastic | 75.00% | 66.43% | 61.76% | ||
| 20-Day Relative Strength | 54.20 | 44.39 | 56.45 | ||
| Weighted Alpha | -38.76 | -76.76 | -0.81 | ||
| Today's Opinion | 48% Sell | 72% Sell | 8% Sell | ||
| Yesterday's Opinion | 56% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 08/05/26 | -5.47% since 08/05/26 | +12.70% since 08/05/26 | ||
| Low | 2.12 on 08/07/26 | 5.93 on 08/11/26 | 1.2237 on 08/06/26 | ||
| High | 2.38 on 08/11/26 | 6.50 on 08/06/26 | 1.5000 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +13.73% since 07/10/26 | +5.58% since 07/10/26 | +10.94% since 07/10/26 | ||
| Low | 1.90 on 07/13/26 | 5.15 on 07/30/26 | 1.2100 on 07/24/26 | ||
| High | 2.44 on 07/16/26 | 6.50 on 08/06/26 | 1.5500 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +6.67% since 05/12/26 | -70.83% since 05/12/26 | +33.96% since 05/12/26 | ||
| Low | 1.80 on 06/30/26 | 5.02 on 06/15/26 | 1.0200 on 05/18/26 | ||
| High | 2.86 on 05/27/26 | 21.74 on 05/13/26 | 1.6000 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -11.79% since 02/12/26 | -32.78% since 02/12/26 | -30.39% since 02/12/26 | ||
| Low | 1.80 on 06/30/26 | 5.02 on 06/15/26 | 0.8100 on 03/19/26 | ||
| High | 3.60 on 03/25/26 | 44.00 on 04/15/26 | 2.1099 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,591 | 62,754 | 29,319 | ||
| Shares Outstanding, K | 17,496 | 10,089 | 21,093 | ||
| Annual Sales, $M | 220,000 | 55,850,000 | 250,220,000 | ||
| Annual Net Income, $M | -20,980,000 | -48,950,000 | -15,380,000 | ||
| Last Qtr Sales, $M | 550,000 | 12,020,000 | 64,070,000 | ||
| Last Qtr Income, $M | -4,570,000 | -14,680,000 | -12,220,000 | ||
| 60-Month Beta | -0.39 | N/A | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/14/26 | -1.77 on 05/14/26 | -0.05 on 08/06/26 | ||
| Latest Earnings Date | 08/11/26 | 08/14/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||