374Water Inc (SCWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCWO | LNZA | QRHC | ||
| Company | 374Water Inc | Lanzatech Global Inc | Quest Resource | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.06 | 5.47 | 1.2300 | ||
| High | 2.25 | 5.82 | 1.2700 | ||
| Low | 2.05 | 5.47 | 1.2300 | ||
| Latest | 2.11 | 5.59 | 1.2500 | ||
| Change | +0.05 | +0.05 | unch | ||
| % Change | +2.43% | +0.90% | unch | ||
| Volume | 109,700 | 116,300 | 8,300 | ||
| 20-Day Average Volume | 61,715 | 164,420 | 24,470 | ||
| Previous Close | 2.06 | 5.54 | 1.2500 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.03 | 6.03 | 1.2858 | ||
| 20-Day Raw Stochastic | 48.44% | 6.78% | 25.00% | ||
| 20-Day Relative Strength | 47.96 | 39.40 | 47.08 | ||
| Weighted Alpha | -48.83 | -87.77 | -30.71 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.09% since 07/16/26 | +0.90% since 07/16/26 | -6.02% since 07/16/26 | ||
| Low | 1.96 on 07/22/26 | 5.41 on 07/17/26 | 1.2300 on 07/23/26 | ||
| High | 2.32 on 07/17/26 | 5.97 on 07/21/26 | 1.3550 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/23/26 | -2.95% since 06/23/26 | -9.42% since 06/23/26 | ||
| Low | 1.80 on 06/30/26 | 5.41 on 07/17/26 | 1.1500 on 06/29/26 | ||
| High | 2.44 on 07/16/26 | 8.12 on 06/29/26 | 1.5899 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -26.99% since 04/23/26 | -77.64% since 04/23/26 | +8.70% since 04/23/26 | ||
| Low | 1.80 on 06/30/26 | 5.02 on 06/15/26 | 1.0000 on 05/12/26 | ||
| High | 3.11 on 04/24/26 | 26.55 on 05/11/26 | 1.6000 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -33.23% since 01/23/26 | -57.39% since 01/23/26 | -43.95% since 01/23/26 | ||
| Low | 1.80 on 06/30/26 | 5.02 on 06/15/26 | 0.8100 on 03/19/26 | ||
| High | 3.60 on 03/25/26 | 44.00 on 04/15/26 | 2.3900 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,042 | 55,893 | 26,342 | ||
| Shares Outstanding, K | 17,496 | 10,089 | 21,074 | ||
| Annual Sales | 220,000 | 55,850,000 | 250,220,000 | ||
| Annual Net Income | -20,980,000 | -48,950,000 | -15,380,000 | ||
| Last Quarter Sales | 550,000 | 12,020,000 | 61,740,000 | ||
| Last Quarter Net Income | -4,570,000 | -14,680,000 | -2,320,000 | ||
| 60-Month Beta | -0.38 | N/A | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/14/26 | -1.77 on 05/14/26 | -0.09 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 08/14/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||