374Water Inc (SCWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCWO | LNZA | QRHC | ||
| Company | 374Water Inc | Lanzatech Global Inc | Quest Resource | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.1600 | 6.92 | 1.2494 | ||
| High | 2.1600 | 7.19 | 1.2900 | ||
| Low | 1.9252 | 6.20 | 1.2494 | ||
| Latest | 1.9900 | 6.31 | 1.2900 | ||
| Change | -0.1700 | -0.45 | +0.0500 | ||
| % Change | -7.87% | -6.66% | +4.03% | ||
| Volume | 65,200 | 233,200 | 8,300 | ||
| 20-Day Average Volume | 72,290 | 294,940 | 53,530 | ||
| Previous Close | 2.1600 | 6.76 | 1.2400 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2085 | 6.47 | 1.3385 | ||
| 20-Day Raw Stochastic | 21.11% | 39.45% | 31.11% | ||
| 20-Day Relative Strength | 42.20 | 40.13 | 50.50 | ||
| Weighted Alpha | -47.77 | -84.04 | -29.78 | ||
| Today's Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 06/25/26 | +14.31% since 06/25/26 | -5.84% since 06/25/26 | ||
| Low | 1.8000 on 06/30/26 | 5.43 on 06/26/26 | 1.1500 on 06/29/26 | ||
| High | 2.2950 on 07/01/26 | 8.12 on 06/29/26 | 1.4600 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -26.02% since 06/02/26 | +5.87% since 06/02/26 | -3.73% since 06/02/26 | ||
| Low | 1.8000 on 06/30/26 | 5.02 on 06/15/26 | 1.1500 on 06/29/26 | ||
| High | 2.7000 on 06/09/26 | 8.29 on 06/10/26 | 1.6000 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -31.14% since 04/02/26 | -65.78% since 04/02/26 | +9.32% since 04/02/26 | ||
| Low | 1.8000 on 06/30/26 | 5.02 on 06/15/26 | 1.0000 on 05/12/26 | ||
| High | 3.5000 on 04/15/26 | 44.00 on 04/15/26 | 1.6000 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -19.76% since 01/02/26 | -54.93% since 01/02/26 | -34.85% since 01/02/26 | ||
| Low | 1.8000 on 06/30/26 | 5.02 on 06/15/26 | 0.8100 on 03/19/26 | ||
| High | 3.6000 on 03/25/26 | 44.00 on 04/15/26 | 2.4100 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,817 | 63,662 | 27,185 | ||
| Shares Outstanding, K | 17,496 | 10,089 | 21,074 | ||
| Annual Sales | 220,000 | 55,850,000 | 250,220,000 | ||
| Annual Net Income | -20,980,000 | -48,950,000 | -15,380,000 | ||
| Last Quarter Sales | 550,000 | 12,020,000 | 61,740,000 | ||
| Last Quarter Net Income | -4,570,000 | -14,680,000 | -2,320,000 | ||
| 60-Month Beta | -0.38 | N/A | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/14/26 | -1.77 on 05/14/26 | -0.09 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 08/14/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||