374Water Inc (SCWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCWO | YDDL | QRHC | ||
| Company | 374Water Inc | One and One Green Technologies. Inc Cl A | Quest Resource | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.50 | 5.37 | 1.9600 | ||
| High | 2.69 | 5.45 | 2.0000 | ||
| Low | 2.50 | 5.22 | 1.9350 | ||
| Latest | 2.66 | 5.23 | 1.9900 | ||
| Change | +0.16 | -0.17 | +0.0100 | ||
| % Change | +6.40% | -3.15% | +0.51% | ||
| Volume | 87,200 | 37,600 | 53,300 | ||
| 20-Day Average Volume | 229,551 | 46,505 | 49,990 | ||
| Previous Close | 2.50 | 5.40 | 1.9800 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.41 | 5.42 | 1.9875 | ||
| 20-Day Raw Stochastic | 67.41% | 42.96% | 34.04% | ||
| 20-Day Relative Strength | 50.18 | 49.26 | 52.13 | ||
| Weighted Alpha | -64.80 | N/A | -48.34 | ||
| Today's Opinion | 64% Sell | N/A | 64% Buy | ||
| Previous Opinion | 64% Sell | N/A | 48% Buy | ||
| Last Month's Opinion | 40% Sell | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.98% since 01/09/26 | -4.56% since 01/09/26 | +4.74% since 01/09/26 | ||
| Low | 2.46 on 01/15/26 | 5.22 on 01/16/26 | 1.8700 on 01/13/26 | ||
| High | 2.74 on 01/15/26 | 5.64 on 01/13/26 | 2.0600 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +10.51% since 12/16/25 | +8.51% since 12/16/25 | -9.55% since 12/16/25 | ||
| Low | 1.75 on 12/29/25 | 4.58 on 01/07/26 | 1.8300 on 12/31/25 | ||
| High | 3.10 on 01/06/26 | 6.09 on 12/19/25 | 2.3000 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -42.64% since 10/16/25 | +8.51% since 10/16/25 | +55.47% since 10/16/25 | ||
| Low | 1.75 on 12/29/25 | 3.61 on 11/14/25 | 1.1100 on 10/20/25 | ||
| High | 5.80 on 10/23/25 | 6.09 on 12/19/25 | 2.3399 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +33.00% since 07/16/25 | N/A since 10/09/25 | unch since 07/16/25 | ||
| Low | 1.63 on 08/01/25 | 3.61 on 11/14/25 | 1.1100 on 10/20/25 | ||
| High | 10.90 on 10/09/25 | 8.89 on 10/10/25 | 2.3700 on 08/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,020 | 282,420 | 41,531 | ||
| Shares Outstanding, K | 16,925 | 54,000 | 20,870 | ||
| Annual Sales | 450,000 | 53,463,785 | 288,530,000 | ||
| Annual Net Income | -12,430,000 | 6,476,772 | -15,060,000 | ||
| Last Quarter Sales | 760,000 | N/A | 63,340,000 | ||
| Last Quarter Net Income | -4,350,000 | N/A | -1,350,000 | ||
| 60-Month Beta | -0.07 | N/A | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/12/25 | N/A | -0.02 on 11/10/25 | ||
| Latest Earnings Date | 03/26/26 | N/A | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||