374Water Inc (SCWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCWO | LNZA | QRHC | ||
| Company | 374Water Inc | Lanzatech Global Inc | Quest Resource | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.81 | 6.34 | 1.3800 | ||
| High | 2.90 | 6.34 | 1.3986 | ||
| Low | 2.79 | 5.88 | 1.3800 | ||
| Last | 2.88 | 6.29 | 1.3800 | ||
| Change | +0.04 | -0.05 | -0.0200 | ||
| Percent Change | +1.41% | -0.79% | -1.43% | ||
| Volume | 40,700 | 89,200 | 4,500 | ||
| 20-Day Average Volume | 57,800 | 63,700 | 31,440 | ||
| Previous | 2.84 | 6.34 | 1.4000 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.46 | 6.27 | 1.4410 | ||
| 20-Day Raw Stochastic | 97.44% | 55.92% | 35.82% | ||
| 20-Day Relative Strength | 67.57 | 47.51 | 49.64 | ||
| Weighted Alpha | -31.02 | -67.73 | -9.42 | ||
| Today's Opinion | 24% Buy | 40% Sell | 8% Buy | ||
| Yesterday's Opinion | 24% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.52% since 08/25/26 | -5.56% since 08/25/26 | -7.38% since 08/25/26 | ||
| Low | 2.37 on 08/26/26 | 5.88 on 09/01/26 | 1.3800 on 09/01/26 | ||
| High | 2.90 on 09/01/26 | 6.64 on 08/26/26 | 1.5400 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +32.11% since 07/31/26 | +13.95% since 07/31/26 | +8.66% since 07/31/26 | ||
| Low | 2.12 on 08/07/26 | 5.45 on 08/03/26 | 1.2237 on 08/06/26 | ||
| High | 2.90 on 09/01/26 | 6.76 on 08/25/26 | 1.6600 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +16.60% since 06/01/26 | +3.80% since 06/01/26 | +1.47% since 06/01/26 | ||
| Low | 1.80 on 06/30/26 | 5.02 on 06/15/26 | 1.1500 on 06/29/26 | ||
| High | 2.90 on 09/01/26 | 8.29 on 06/10/26 | 1.6600 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +11.20% since 02/27/26 | -26.60% since 02/27/26 | -21.59% since 02/27/26 | ||
| Low | 1.80 on 06/30/26 | 5.02 on 06/15/26 | 0.8100 on 03/19/26 | ||
| High | 3.60 on 03/25/26 | 44.00 on 04/15/26 | 1.8000 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,319 | 82,984 | 29,530 | ||
| Shares Outstanding, K | 17,718 | 13,089 | 21,093 | ||
| Annual Sales, $M | 220,000 | 55,850,000 | 250,220,000 | ||
| Annual Net Income, $M | -20,980,000 | -48,950,000 | -15,380,000 | ||
| Last Qtr Sales, $M | 2,260,000 | 9,010,000 | 64,070,000 | ||
| Last Qtr Income, $M | -2,700,000 | 184,310,000 | -12,220,000 | ||
| 60-Month Beta | -0.39 | N/A | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/14/26 | -2.04 on 08/14/26 | -0.05 on 08/06/26 | ||
| Latest Earnings Date | 11/11/26 | 11/18/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||