374Water Inc (SCWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SCWO | QRHC | CREG | ||
Company | 374Water Inc | Quest Resource | Smart Power Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.3200 | 9.66 | 1.0400 | ||
High | 1.5000 | 9.90 | 1.0600 | ||
Low | 1.3000 | 9.52 | 0.8600 | ||
Last | 1.3500 | 9.55 | 1.0400 | ||
Change | +0.0500 | -0.15 | +0.0383 | ||
% Change | +3.85% | -1.55% | +3.82% | ||
Volume | 164,200 | 43,000 | 55,500 | ||
20-Day Average Volume | 111,855 | 51,115 | 37,080 | ||
Previous Close | 1.3000 | 9.70 | 1.0017 | ||
Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 1.4195 | 9.87 | 1.0611 | ||
20-Day Raw Stochastic | 40.00% | 42.98% | 45.00% | ||
20-Day Relative Strength | 49.37% | 53.58% | 42.74% | ||
Weighted Alpha | -48.25 | +76.14 | -46.74 | ||
Today's Opinion | 32% Buy | 88% Buy | 88% Sell | ||
Previous Opinion | 16% Sell | 88% Buy | 88% Sell | ||
Last Month's Opinion | 72% Sell | 100% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -6.90% since 05/10/24 | -2.85% since 05/10/24 | -1.42% since 05/10/24 | ||
Low | 1.3000 on 05/17/24 | 9.52 on 05/17/24 | 0.8600 on 05/17/24 | ||
High | 1.5600 on 05/13/24 | 10.48 on 05/13/24 | 1.0800 on 05/14/24 | ||
1-Month | |||||
%Chg | +11.57% since 04/17/24 | +6.47% since 04/17/24 | -11.11% since 04/17/24 | ||
Low | 1.1500 on 04/22/24 | 8.57 on 04/22/24 | 0.8600 on 05/17/24 | ||
High | 1.6500 on 05/07/24 | 10.85 on 05/08/24 | 1.4200 on 04/19/24 | ||
3-Month | |||||
%Chg | -2.88% since 02/16/24 | +35.27% since 02/16/24 | -36.97% since 02/16/24 | ||
Low | 1.1200 on 02/20/24 | 6.80 on 03/13/24 | 0.8600 on 05/17/24 | ||
High | 1.6500 on 05/07/24 | 10.85 on 05/08/24 | 1.8600 on 02/29/24 | ||
6-Month | |||||
%Chg | +6.30% since 11/17/23 | +31.54% since 11/17/23 | -11.11% since 11/17/23 | ||
Low | 0.9700 on 12/19/23 | 6.01 on 12/11/23 | 0.8600 on 05/17/24 | ||
High | 2.0900 on 12/27/23 | 10.85 on 05/08/24 | 2.0000 on 02/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 172,474 | 196,231 | 8,402 | ||
Shares Outstanding, K | 132,672 | 20,230 | 8,388 | ||
Annual Sales | 740,000 | 288,380,000 | 0 | ||
Annual Net Income | -8,100,000 | -7,290,000 | -750,000 | ||
Last Quarter Sales | 10,000 | 72,650,000 | 0 | ||
Last Quarter Net Income | -1,730,000 | -660,000 | -230,000 | ||
60-Month Beta | -0.16 | 0.58 | 0.83 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 03/29/24 | -0.03 on 05/09/24 | -0.03 on 05/14/24 | ||
Latest Earnings Date | 05/14/24 | 05/20/24 | 06/19/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 49.00 | 0.00 |