Shoe Carnival Inc
(SCVL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCVL | TPR | ONON | DECK | GAP |
| Company | Shoe Carnival Inc | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 20.34 | 156.54 | 45.64 | 115.95 | 28.02 |
| High | 20.74 | 158.20 | 46.13 | 116.99 | 28.36 |
| Low | 20.15 | 153.17 | 45.08 | 114.45 | 27.27 |
| Latest | 20.25 | 154.67 | 45.29 | 115.36 | 27.46 |
| Change | -0.07 | +1.49 | -0.01 | -0.15 | -0.22 |
| % Change | -0.34% | +0.97% | -0.02% | -0.13% | -0.79% |
| Volume | 285,212 | 3,340,906 | 5,193,237 | 2,256,072 | 4,889,476 |
| 20-Day Average Volume | 374,786 | 2,655,895 | 5,213,312 | 3,365,073 | 6,272,824 |
| Previous Close | 20.32 | 153.18 | 45.30 | 115.51 | 27.68 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.52 | 134.81 | 45.08 | 106.94 | 27.53 |
| 20-Day Raw Stochastic | 76.50% | 89.58% | 60.00% | 81.06% | 48.48% |
| 20-Day Relative Strength | 57.96 | 72.96 | 49.21 | 60.74 | 51.65 |
| Weighted Alpha | -10.69 | +98.01 | -12.44 | -12.37 | +29.39 |
| Today's Opinion | 24% Buy | 100% Buy | 8% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 8% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 02/04/26 | +19.05% since 02/04/26 | +3.24% since 02/04/26 | +2.77% since 02/04/26 | -5.34% since 02/04/26 |
| Low | 19.97 on 02/05/26 | 134.11 on 02/05/26 | 42.28 on 02/05/26 | 110.05 on 02/05/26 | 27.27 on 02/11/26 |
| High | 20.80 on 02/06/26 | 158.20 on 02/11/26 | 46.34 on 02/10/26 | 116.99 on 02/11/26 | 29.17 on 02/06/26 |
| 1-Month | |||||
| %Chg | +5.85% since 01/09/26 | +15.12% since 01/09/26 | -7.80% since 01/09/26 | +11.18% since 01/09/26 | -3.04% since 01/09/26 |
| Low | 18.11 on 01/12/26 | 124.31 on 02/04/26 | 42.28 on 02/05/26 | 97.00 on 01/29/26 | 25.78 on 01/20/26 |
| High | 20.90 on 02/04/26 | 158.20 on 02/11/26 | 50.29 on 01/12/26 | 119.65 on 01/30/26 | 29.24 on 02/04/26 |
| 3-Month | |||||
| %Chg | +18.77% since 11/11/25 | +51.58% since 11/11/25 | +28.74% since 11/11/25 | +39.48% since 11/11/25 | +14.32% since 11/11/25 |
| Low | 15.21 on 11/20/25 | 99.00 on 11/14/25 | 40.26 on 11/25/25 | 80.23 on 11/17/25 | 23.01 on 11/20/25 |
| High | 20.90 on 02/04/26 | 158.20 on 02/11/26 | 51.08 on 01/09/26 | 119.65 on 01/30/26 | 29.24 on 02/04/26 |
| 6-Month | |||||
| %Chg | +1.61% since 08/11/25 | +43.27% since 08/11/25 | -0.94% since 08/11/25 | +14.82% since 08/11/25 | +39.39% since 08/11/25 |
| Low | 15.21 on 11/20/25 | 92.62 on 08/14/25 | 34.38 on 11/07/25 | 78.91 on 11/05/25 | 19.59 on 10/10/25 |
| High | 26.57 on 09/05/25 | 158.20 on 02/11/26 | 52.20 on 08/12/25 | 125.45 on 09/03/25 | 29.24 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 556,260 | 31,013,436 | 28,446,768 | 16,396,645 | 10,294,801 |
| Shares Outstanding, K | 27,375 | 202,464 | 627,964 | 141,950 | 371,922 |
| Annual Sales | 1,202,890,000 | 7,010,700,000 | 2,633,360,000 | 4,985,610,000 | 15,086,000,000 |
| Annual Net Income | 73,770,000 | 183,200,000 | 275,230,000 | 966,090,000 | 844,000,000 |
| Last Quarter Sales | 297,160,000 | 2,502,400,000 | 992,600,000 | 1,957,550,000 | 3,942,000,000 |
| Last Quarter Net Income | 14,650,000 | 561,300,000 | 148,570,000 | 481,150,000 | 236,000,000 |
| 60-Month Beta | 1.36 | 1.63 | 2.15 | 1.16 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 11/20/25 | 2.69 on 02/05/26 | 0.50 on 11/12/25 | 3.33 on 01/29/26 | 0.62 on 11/20/25 |
| Latest Earnings Date | 03/19/26 | 05/14/26 | 03/03/26 | 05/28/26 | 03/05/26 |
| Most Recent Dividend | 0.150 on 01/12/26 | 0.400 on 12/05/25 | N/A | N/A | 0.165 on 01/07/26 |
| Next Ex-Dividends Date | 01/12/26 | 03/06/26 | N/A | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.64 | 25.19 | 57.58 | 16.17 | 12.35 |