Shoe Carnival Inc (SCVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCVL | TPR | ONON | DECK | GAP |
| Company | Shoe Carnival Inc | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.59 | 140.00 | 32.00 | 93.54 | 24.93 |
| High | 16.59 | 142.04 | 32.99 | 94.95 | 25.16 |
| Low | 15.73 | 137.33 | 31.41 | 92.56 | 24.57 |
| Latest | 16.02 | 138.84 | 32.39 | 94.05 | 24.74 |
| Change | -0.41 | -2.57 | +0.28 | +0.36 | -0.33 |
| % Change | -2.50% | -1.82% | +0.87% | +0.38% | -1.32% |
| Volume | 771,800 | 1,602,000 | 12,057,100 | 1,930,000 | 6,621,600 |
| 20-Day Average Volume | 363,225 | 2,040,995 | 8,425,595 | 2,255,220 | 10,015,340 |
| Previous Close | 16.43 | 141.41 | 32.11 | 93.69 | 25.07 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.26 | 145.46 | 39.50 | 103.33 | 24.68 |
| 20-Day Raw Stochastic | 6.22% | 7.65% | 6.18% | 6.32% | 42.34% |
| 20-Day Relative Strength | 33.45 | 45.12 | 29.28 | 34.56 | 45.67 |
| Weighted Alpha | -29.76 | +88.14 | -38.17 | -16.51 | +18.40 |
| Today's Opinion | 88% Sell | 56% Buy | 100% Sell | 24% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 100% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 40% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.44% since 03/20/26 | -1.45% since 03/20/26 | -13.99% since 03/20/26 | -6.35% since 03/20/26 | +3.47% since 03/20/26 |
| Low | 15.73 on 03/27/26 | 137.33 on 03/27/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | 24.16 on 03/26/26 |
| High | 18.43 on 03/23/26 | 149.53 on 03/25/26 | 40.52 on 03/23/26 | 103.69 on 03/23/26 | 25.84 on 03/25/26 |
| 1-Month | |||||
| %Chg | -20.65% since 02/27/26 | -10.70% since 02/27/26 | -30.31% since 02/27/26 | -19.80% since 02/27/26 | -11.77% since 02/27/26 |
| Low | 15.73 on 03/27/26 | 137.27 on 03/19/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | 22.03 on 03/09/26 |
| High | 20.32 on 03/04/26 | 157.80 on 03/04/26 | 47.26 on 03/02/26 | 116.20 on 03/02/26 | 28.43 on 03/02/26 |
| 3-Month | |||||
| %Chg | -11.30% since 12/26/25 | +5.74% since 12/26/25 | -30.76% since 12/26/25 | -8.77% since 12/26/25 | -5.50% since 12/26/25 |
| Low | 15.73 on 03/27/26 | 124.31 on 02/04/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | 22.03 on 03/09/26 |
| High | 21.61 on 02/26/26 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| 6-Month | |||||
| %Chg | -25.42% since 09/26/25 | +27.32% since 09/26/25 | -23.73% since 09/26/25 | -11.08% since 09/26/25 | +12.51% since 09/26/25 |
| Low | 15.21 on 11/20/25 | 93.00 on 11/06/25 | 31.41 on 03/27/26 | 78.91 on 11/05/25 | 19.59 on 10/10/25 |
| High | 22.38 on 10/03/25 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 438,548 | 28,110,102 | 20,668,544 | 13,350,398 | 9,217,208 |
| Shares Outstanding, K | 27,375 | 202,464 | 638,115 | 141,950 | 372,563 |
| Annual Sales | 1,202,890,000 | 7,010,700,000 | 3,637,900,000 | 4,985,610,000 | 15,366,000,000 |
| Annual Net Income | 73,770,000 | 183,200,000 | 245,870,000 | 966,090,000 | 816,000,000 |
| Last Quarter Sales | 297,160,000 | 2,502,400,000 | 928,850,000 | 1,957,550,000 | 4,236,000,000 |
| Last Quarter Net Income | 14,650,000 | 561,300,000 | 83,810,000 | 481,150,000 | 171,000,000 |
| 60-Month Beta | 1.34 | 1.55 | 2.14 | 1.15 | 2.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 03/26/26 | 2.69 on 02/05/26 | 0.31 on 03/03/26 | 3.33 on 01/29/26 | 0.45 on 03/05/26 |
| Latest Earnings Date | 05/29/26 | 05/14/26 | 05/12/26 | 05/28/26 | 06/04/26 |
| Most Recent Dividend | 0.150 on 01/12/26 | 0.400 on 03/06/26 | N/A | N/A | 0.165 on 01/07/26 |
| Next Ex-Dividends Date | 04/06/26 | 03/06/26 | N/A | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.65 | 23.03 | 44.60 | 13.23 | 11.66 |