Monitronics International Inc (SCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SCTY | UUU | APDN | ||
Company | Monitronics International Inc | Universal Security Instruments | Applied Dna Scns | ||
Price Information | |||||
Exchange | OTC US | NYSE Arca | NASDAQ | ||
Open | 0.0050 | 1.5300 | 3.50 | ||
High | 0.0050 | 1.5400 | 4.10 | ||
Low | 0.0050 | 1.5200 | 3.46 | ||
Last | 0.0050 | 1.5201 | 3.73 | ||
Change | -0.0450 | +0.0101 | +0.13 | ||
% Change | -90.00% | +0.67% | +3.75% | ||
Volume | 200 | 9,100 | 496,300 | ||
20-Day Average Volume | 1,075 | 19,025 | 62,980 | ||
Previous Close | 0.0500 | 1.5100 | 3.60 | ||
Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.1588 | 1.5753 | 5.34 | ||
20-Day Raw Stochastic | 0.94% | 40.03% | 9.91% | ||
20-Day Relative Strength | 31.08% | 46.33% | 24.95% | ||
Weighted Alpha | -50.51 | -32.01 | -81.97 | ||
Today's Opinion | N/A | 72% Sell | 100% Sell | ||
Previous Opinion | N/A | 72% Sell | 100% Sell | ||
Last Month's Opinion | N/A | 40% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -90.00% since 02/16/23 | +5.57% since 05/01/24 | -7.32% since 05/01/24 | ||
Low | 0.0002 on 02/22/23 | 1.3800 on 05/02/24 | 3.27 on 05/07/24 | ||
High | 0.0500 on 04/17/23 | 1.5469 on 05/07/24 | 4.75 on 05/03/24 | ||
1-Month | |||||
%Chg | -90.00% since 04/11/23 | -8.67% since 04/08/24 | -52.90% since 04/08/24 | ||
Low | 0.0050 on 05/11/23 | 1.3800 on 05/02/24 | 3.27 on 05/07/24 | ||
High | 0.0500 on 04/17/23 | 1.8000 on 04/10/24 | 8.60 on 04/09/24 | ||
3-Month | |||||
%Chg | -90.00% since 02/09/23 | +8.58% since 02/08/24 | -68.88% since 02/08/24 | ||
Low | 0.0002 on 02/22/23 | 1.3600 on 02/21/24 | 3.27 on 05/07/24 | ||
High | 0.0500 on 04/17/23 | 1.8000 on 04/10/24 | 14.40 on 02/23/24 | ||
6-Month | |||||
%Chg | -98.00% since 11/04/22 | -69.48% since 11/08/23 | -79.70% since 11/08/23 | ||
Low | 0.0002 on 02/22/23 | 1.2700 on 12/15/23 | 3.27 on 05/07/24 | ||
High | 0.2500 on 12/02/22 | 5.1000 on 11/09/23 | 22.80 on 12/07/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 113 | 3,511 | 3,171 | ||
Shares Outstanding, K | 22,500 | 2,310 | 849 | ||
Annual Sales | 503,600,000 | 22,180,000 | 13,370,000 | ||
Annual Net Income | -181,760,000 | 720,000 | -9,950,000 | ||
Last Quarter Sales | N/A | 4,650,000 | 890,000 | ||
Last Quarter Net Income | N/A | 100,000 | -1,110,000 | ||
60-Month Beta | 52.16 | 0.89 | 0.26 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.04 on 02/20/24 | -1.80 on 02/08/24 | ||
Latest Earnings Date | 01/06/22 | 02/15/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.07 | 0.00 |