Scribe Therapeutics Inc (SCTX)
Scribe Therapeutics Inc (SCTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCTX | SLXN | SBFM | ||
| Company | Scribe Therapeutics Inc | Silexion Therapeutics Corp | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.05 | 2.07 | 1.4300 | ||
| High | 19.17 | 2.08 | 1.4400 | ||
| Low | 17.81 | 1.60 | 1.2300 | ||
| Latest | 18.36 | 1.60 | 1.2300 | ||
| Change | +0.30 | -0.85 | -0.2000 | ||
| % Change | +1.66% | -34.69% | -13.99% | ||
| Volume | 325,100 | 840,100 | 74,900 | ||
| 20-Day Average Volume | N/A | 61,590 | 54,555 | ||
| Previous Close | 18.06 | 2.45 | 1.4300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.52 | 1.8555 | ||
| 20-Day Raw Stochastic | N/A | 0.00% | 0.00% | ||
| 20-Day Relative Strength | N/A | 29.74 | 26.25 | ||
| Weighted Alpha | N/A | -96.78 | -80.22 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.20% since 07/24/26 | -36.51% since 07/22/26 | -32.04% since 07/22/26 | ||
| Low | 17.31 on 07/27/26 | 1.60 on 07/29/26 | 1.2300 on 07/29/26 | ||
| High | 25.49 on 07/24/26 | 2.62 on 07/23/26 | 1.7900 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | N/A since 07/24/26 | -37.74% since 06/29/26 | -41.71% since 06/29/26 | ||
| Low | 17.31 on 07/27/26 | 1.60 on 07/29/26 | 1.2300 on 07/29/26 | ||
| High | 25.49 on 07/24/26 | 2.85 on 07/06/26 | 2.2178 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | N/A since 07/24/26 | -74.64% since 04/29/26 | -87.27% since 04/29/26 | ||
| Low | 17.31 on 07/27/26 | 1.60 on 07/29/26 | 1.2300 on 07/29/26 | ||
| High | 25.49 on 07/24/26 | 6.70 on 04/30/26 | 23.2000 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | N/A since 07/24/26 | -91.84% since 01/29/26 | -90.08% since 01/29/26 | ||
| Low | 17.31 on 07/27/26 | 1.60 on 07/29/26 | 1.2300 on 07/29/26 | ||
| High | 25.49 on 07/24/26 | 20.40 on 03/09/26 | 23.2000 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 670 | 616 | ||
| Shares Outstanding, K | 0 | 419 | 501 | ||
| Annual Sales | 51,174,000 | 0 | 36,310,000 | ||
| Annual Net Income | -21,808,000 | -11,910,000 | -5,980,000 | ||
| Last Quarter Sales | 2,233,000 | 0 | 8,090,000 | ||
| Last Quarter Net Income | -17,347,000 | -2,730,000 | -1,240,000 | ||
| 60-Month Beta | N/A | -0.26 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/20/26 | -8.50 on 05/15/26 | -2.50 on 05/13/26 | ||
| Earnings Date | N/A | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||