Score Media and Gaming Inc (SCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCR | RBLX | FLUT | TTWO | DKNG |
| Company | Score Media and Gaming Inc | Roblox Corp Cl A | Flutter Entertainment Plc | Take-Two Interactive | Draftkings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 35.53 | 81.72 | 220.00 | 250.74 | 34.38 |
| High | 35.71 | 82.34 | 221.65 | 256.29 | 35.06 |
| Low | 35.25 | 80.87 | 218.97 | 249.84 | 34.31 |
| Latest | 35.58 | 82.22 | 220.65 | 256.09 | 34.88 |
| Change | -0.02 | +0.34 | +0.93 | +4.49 | +0.42 |
| % Change | -0.06% | +0.42% | +0.42% | +1.78% | +1.22% |
| Volume | 700,000 | 3,863,600 | 791,100 | 920,700 | 5,487,600 |
| 20-Day Average Volume | 706,705 | 6,869,115 | 2,076,030 | 1,364,495 | 10,282,040 |
| Previous Close | 35.60 | 81.88 | 219.72 | 251.60 | 34.46 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.76 | 89.66 | 216.37 | 246.88 | 34.56 |
| 20-Day Raw Stochastic | 79.20% | 9.76% | 67.75% | 98.75% | 63.37% |
| 20-Day Relative Strength | 60.59 | 31.18 | 49.97 | 59.96 | 54.33 |
| Weighted Alpha | -34.55 | +14.35 | -19.31 | +34.72 | -14.37 |
| Today's Opinion | N/A | 72% Sell | 72% Sell | 88% Buy | 40% Sell |
| Previous Opinion | N/A | 72% Sell | 88% Sell | 80% Buy | 40% Sell |
| Last Month's Opinion | N/A | 40% Sell | 88% Sell | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 10/11/21 | -2.01% since 12/18/25 | +0.21% since 12/18/25 | +3.83% since 12/18/25 | +2.02% since 12/18/25 |
| Low | 34.35 on 10/12/21 | 80.30 on 12/23/25 | 216.50 on 12/23/25 | 244.39 on 12/19/25 | 33.68 on 12/23/25 |
| High | 36.10 on 10/15/21 | 84.20 on 12/19/25 | 225.94 on 12/22/25 | 256.29 on 12/26/25 | 35.50 on 12/22/25 |
| 1-Month | |||||
| %Chg | +3.79% since 09/17/21 | -11.33% since 11/26/25 | +10.37% since 11/26/25 | +5.11% since 11/26/25 | +8.32% since 11/26/25 |
| Low | 33.27 on 09/20/21 | 80.30 on 12/23/25 | 201.30 on 11/28/25 | 240.28 on 12/17/25 | 32.25 on 11/28/25 |
| High | 36.10 on 10/15/21 | 99.98 on 12/10/25 | 229.86 on 12/12/25 | 256.29 on 12/26/25 | 36.40 on 12/12/25 |
| 3-Month | |||||
| %Chg | +135.47% since 07/16/21 | -39.12% since 09/26/25 | -21.24% since 09/26/25 | -0.01% since 09/26/25 | -17.58% since 09/26/25 |
| Low | 13.74 on 07/19/21 | 80.30 on 12/23/25 | 189.33 on 11/24/25 | 227.25 on 11/07/25 | 26.23 on 11/07/25 |
| High | 36.32 on 09/02/21 | 142.00 on 09/29/25 | 284.87 on 09/29/25 | 264.79 on 10/15/25 | 42.80 on 09/29/25 |
| 6-Month | |||||
| %Chg | +69.03% since 04/16/21 | -21.70% since 06/26/25 | -18.66% since 06/26/25 | +7.00% since 06/26/25 | -17.40% since 06/26/25 |
| Low | 12.95 on 05/13/21 | 80.30 on 12/23/25 | 189.33 on 11/24/25 | 216.34 on 08/08/25 | 26.23 on 11/07/25 |
| High | 36.32 on 09/02/21 | 150.59 on 07/31/25 | 313.68 on 08/07/25 | 264.79 on 10/15/25 | 48.78 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,879,941 | 53,842,176 | 38,653,684 | 47,320,056 | 17,362,324 |
| Shares Outstanding, K | 52,837 | 654,855 | 175,181 | 184,779 | 497,773 |
| Annual Sales | 15,410,000 | 3,601,980,000 | 14,048,000,000 | 5,633,600,000 | 4,767,700,000 |
| Annual Net Income | -28,220,000 | -935,380,000 | 43,000,000 | -4,478,900,000 | -507,290,000 |
| Last Quarter Sales | 5,130,000 | 1,359,650,000 | 3,794,000,000 | 1,773,800,000 | 1,144,020,000 |
| Last Quarter Net Income | -29,620,000 | -255,630,000 | -690,000,000 | -133,900,000 | -256,790,000 |
| 60-Month Beta | N/A | 1.62 | 1.92 | 0.96 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/13/21 | -0.37 on 10/30/25 | 1.64 on 11/12/25 | 1.46 on 11/06/25 | -0.26 on 11/06/25 |
| Latest Earnings Date | 10/27/21 | 02/05/26 | 03/03/26 | 02/05/26 | 02/12/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.000 on 09/25/08 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 27.85 | 99.06 | 0.00 |