Score Media and Gaming Inc (SCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCR | MLCO | CRSR | ||
| Company | Score Media and Gaming Inc | Melco Resorts & Entertainment ADR | Corsair Gaming Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.53 | 5.30 | 12.01 | ||
| High | 35.71 | 5.34 | 12.29 | ||
| Low | 35.25 | 5.03 | 11.87 | ||
| Last | 35.58 | 5.08 | 12.15 | ||
| Change | -0.02 | -0.24 | +0.15 | ||
| Percent Change | -0.06% | -4.51% | +1.25% | ||
| Volume | 700,000 | 2,145,400 | 1,266,300 | ||
| 20-Day Average Volume | 706,705 | 1,498,880 | 2,242,945 | ||
| Previous | 35.60 | 5.32 | 12.00 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.76 | 5.45 | 12.08 | ||
| 20-Day Raw Stochastic | 79.20% | 6.62% | 37.54% | ||
| 20-Day Relative Strength | 60.59 | 39.92 | 56.56 | ||
| Weighted Alpha | -34.55 | -44.76 | +6.33 | ||
| Today's Opinion | N/A | 88% Sell | 96% Buy | ||
| Yesterday's Opinion | N/A | 88% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 10/11/21 | -6.96% since 08/24/26 | +11.37% since 08/24/26 | ||
| Low | 34.35 on 10/12/21 | 5.03 on 08/31/26 | 11.02 on 08/25/26 | ||
| High | 36.10 on 10/15/21 | 5.52 on 08/26/26 | 12.29 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | +3.79% since 09/17/21 | -11.34% since 07/31/26 | +14.51% since 07/31/26 | ||
| Low | 33.27 on 09/20/21 | 5.03 on 08/31/26 | 10.45 on 08/06/26 | ||
| High | 36.10 on 10/15/21 | 5.78 on 08/05/26 | 14.98 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +135.47% since 07/16/21 | -8.63% since 05/29/26 | +0.08% since 05/29/26 | ||
| Low | 13.74 on 07/19/21 | 5.03 on 08/31/26 | 8.05 on 06/09/26 | ||
| High | 36.32 on 09/02/21 | 6.05 on 06/04/26 | 14.98 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | +69.03% since 04/16/21 | -14.48% since 02/27/26 | +121.31% since 02/27/26 | ||
| Low | 12.95 on 05/13/21 | 5.03 on 08/31/26 | 5.16 on 03/20/26 | ||
| High | 36.32 on 09/02/21 | 6.24 on 03/03/26 | 14.98 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,879,941 | 2,065,714 | 1,298,124 | ||
| Shares Outstanding, K | 52,837 | 388,292 | 108,177 | ||
| Annual Sales, $M | 15,410,000 | 5,163,300,000 | 1,472,480,000 | ||
| Annual Net Income, $M | -28,220,000 | 185,050,000 | -12,470,000 | ||
| Last Qtr Sales, $M | 5,130,000 | 1,252,200,000 | 314,340,000 | ||
| Last Qtr Income, $M | -29,620,000 | 22,660,000 | 8,840,000 | ||
| 60-Month Beta | N/A | 0.59 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/13/21 | 0.06 on 08/13/26 | 0.23 on 08/06/26 | ||
| Latest Earnings Date | 10/27/21 | 11/05/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | 0.163 on 02/28/20 | N/A | ||
| Next Ex-Dividend Date | N/A | 02/28/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.34 | 15.76 | ||