Scopus Biopharma Inc (SCPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCPS | CNSP | NCNA | ||
| Company | Scopus Biopharma Inc | Cns Pharmaceuticals Inc | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0004 | 3.02 | 2.13 | ||
| High | 0.0006 | 3.03 | 2.22 | ||
| Low | 0.0004 | 2.87 | 1.95 | ||
| Latest | 0.0004 | 3.00 | 1.96 | ||
| Change | unch | -0.08 | -0.17 | ||
| % Change | unch | -2.60% | -7.98% | ||
| Volume | 800 | 12,100 | 59,500 | ||
| 20-Day Average Volume | 3,330 | 21,050 | 33,310 | ||
| Previous Close | 0.0004 | 3.08 | 2.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 3.43 | 2.14 | ||
| 20-Day Raw Stochastic | 0.00% | 5.53% | 2.66% | ||
| 20-Day Relative Strength | 48.47 | 27.33 | 31.96 | ||
| Weighted Alpha | -25.45 | -78.86 | -89.41 | ||
| Today's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.33% since 02/05/26 | -2.28% since 02/26/26 | -10.50% since 02/26/26 | ||
| Low | 0.0004 on 02/27/26 | 2.87 on 03/05/26 | 1.95 on 03/05/26 | ||
| High | 0.0006 on 02/27/26 | 3.24 on 02/27/26 | 2.22 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -33.33% since 01/27/26 | -34.07% since 02/05/26 | -6.22% since 02/05/26 | ||
| Low | 0.0004 on 02/27/26 | 2.87 on 03/05/26 | 1.95 on 03/05/26 | ||
| High | 0.0006 on 02/27/26 | 4.73 on 02/06/26 | 2.33 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -33.33% since 11/25/25 | -54.55% since 12/05/25 | -53.00% since 12/05/25 | ||
| Low | 0.0004 on 02/27/26 | 2.87 on 03/05/26 | 1.95 on 03/05/26 | ||
| High | 0.0006 on 02/27/26 | 8.92 on 01/15/26 | 4.55 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -20.00% since 08/25/25 | -51.53% since 09/05/25 | -31.70% since 09/05/25 | ||
| Low | 0.0003 on 10/30/25 | 2.87 on 03/05/26 | 1.95 on 03/05/26 | ||
| High | 0.0100 on 11/05/25 | 10.59 on 10/08/25 | 7.22 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17 | 1,910 | 65 | ||
| Shares Outstanding, K | 42,080 | 620 | 30 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -11,610,000 | -14,860,000 | -24,280,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,620,000 | -3,220,000 | -380,000 | ||
| 60-Month Beta | -0.28 | 2.70 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -5.76 on 11/14/25 | -0.10 on 11/13/25 | ||
| Latest Earnings Date | N/A | 04/07/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||