Scopus Biopharma Inc (SCPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCPS | ONCO | SBFM | ||
| Company | Scopus Biopharma Inc | Onconetix Inc | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0004 | 1.0600 | 2.21 | ||
| High | 0.0004 | 1.1495 | 2.34 | ||
| Low | 0.0004 | 0.9903 | 2.16 | ||
| Latest | 0.0004 | 1.0900 | 2.28 | ||
| Change | unch | +0.0700 | +0.06 | ||
| % Change | unch | +6.86% | +2.70% | ||
| Volume | 400 | 444,200 | 116,000 | ||
| 20-Day Average Volume | 4,000 | 1,522,305 | 4,942,322 | ||
| Previous Close | 0.0004 | 1.0200 | 2.22 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 1.2119 | 3.18 | ||
| 20-Day Raw Stochastic | 0.00% | 6.20% | 1.27% | ||
| 20-Day Relative Strength | 47.85 | 28.80 | 31.66 | ||
| Weighted Alpha | -38.45 | -97.39 | -62.10 | ||
| Today's Opinion | Hold | 100% Sell | 100% Sell | ||
| Previous Opinion | Hold | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/02/26 | +7.92% since 06/08/26 | -6.17% since 06/08/26 | ||
| Low | 0.0004 on 06/12/26 | 0.9242 on 06/10/26 | 2.01 on 06/10/26 | ||
| High | 0.0006 on 06/09/26 | 1.1495 on 06/15/26 | 2.54 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -33.33% since 05/06/26 | -70.86% since 05/15/26 | -19.75% since 05/15/26 | ||
| Low | 0.0004 on 06/12/26 | 0.9110 on 05/20/26 | 2.01 on 06/10/26 | ||
| High | 0.0006 on 06/09/26 | 3.8000 on 05/18/26 | 23.20 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/10/26 | -95.99% since 03/13/26 | -79.27% since 03/13/26 | ||
| Low | 0.0004 on 06/12/26 | 0.9110 on 05/20/26 | 2.01 on 06/10/26 | ||
| High | 0.0006 on 06/09/26 | 67.3000 on 03/27/26 | 23.20 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/11/25 | -98.89% since 12/15/25 | -83.60% since 12/15/25 | ||
| Low | 0.0004 on 06/12/26 | 0.9110 on 05/20/26 | 2.01 on 06/10/26 | ||
| High | 0.0006 on 06/09/26 | 115.0000 on 01/20/26 | 23.20 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17 | 1,163 | 1,111 | ||
| Shares Outstanding, K | 42,080 | 1,140 | 501 | ||
| Annual Sales | 0 | 820,000 | 36,310,000 | ||
| Annual Net Income | -11,610,000 | -14,030,000 | -5,980,000 | ||
| Last Quarter Sales | 0 | 20,000 | 8,090,000 | ||
| Last Quarter Net Income | -2,620,000 | -4,210,000 | -1,240,000 | ||
| 60-Month Beta | -0.14 | 2.72 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -67.10 on 05/13/26 | -2.50 on 05/13/26 | ||
| Earnings Date | N/A | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.02 | 0.00 | ||