Sciplay Corp Cl A (SCPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCPL | RBLX | EA | TTWO | LVS |
| Company | Sciplay Corp Cl A | Roblox Corp Cl A | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 22.94 | 84.10 | 203.58 | 246.20 | 66.81 |
| High | 22.95 | 84.20 | 204.50 | 250.38 | 67.44 |
| Low | 22.94 | 81.25 | 203.01 | 244.39 | 66.53 |
| Latest | 22.94 | 81.94 | 203.92 | 247.40 | 66.95 |
| Change | unch | -1.97 | +0.02 | +0.75 | -0.01 |
| % Change | unch | -2.35% | +0.01% | +0.30% | -0.01% |
| Volume | 812,100 | 15,127,000 | 5,760,500 | 3,905,500 | 8,524,300 |
| 20-Day Average Volume | 387,135 | 7,715,970 | 2,294,685 | 1,517,575 | 5,448,460 |
| Previous Close | 22.94 | 83.91 | 203.90 | 246.65 | 66.96 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.85 | 91.49 | 203.09 | 244.61 | 66.88 |
| 20-Day Raw Stochastic | 92.00% | 3.71% | 82.29% | 77.25% | 51.63% |
| 20-Day Relative Strength | 76.82 | 29.65 | 67.28 | 52.08 | 59.28 |
| Weighted Alpha | +70.60 | +12.95 | +46.30 | +31.04 | +46.89 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 10/13/23 | -7.42% since 12/12/25 | +0.09% since 12/12/25 | +2.46% since 12/12/25 | +2.62% since 12/12/25 |
| Low | 22.86 on 10/16/23 | 81.25 on 12/19/25 | 203.01 on 12/19/25 | 240.28 on 12/17/25 | 66.23 on 12/15/25 |
| High | 22.96 on 10/17/23 | 89.19 on 12/17/25 | 204.50 on 12/19/25 | 250.38 on 12/19/25 | 68.03 on 12/16/25 |
| 1-Month | |||||
| %Chg | +0.57% since 09/20/23 | -15.85% since 11/19/25 | +1.16% since 11/19/25 | +2.89% since 11/19/25 | +4.53% since 11/19/25 |
| Low | 22.71 on 10/02/23 | 81.25 on 12/19/25 | 200.57 on 11/21/25 | 234.02 on 11/21/25 | 63.21 on 11/21/25 |
| High | 22.96 on 10/17/23 | 99.98 on 12/10/25 | 204.64 on 12/08/25 | 251.34 on 12/05/25 | 70.45 on 12/01/25 |
| 3-Month | |||||
| %Chg | +16.98% since 07/20/23 | -39.38% since 09/19/25 | +17.81% since 09/19/25 | -1.38% since 09/19/25 | +24.28% since 09/19/25 |
| Low | 19.43 on 08/02/23 | 81.25 on 12/19/25 | 166.10 on 09/24/25 | 227.25 on 11/07/25 | 45.91 on 10/14/25 |
| High | 22.96 on 10/17/23 | 142.00 on 09/29/25 | 204.64 on 12/08/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| 6-Month | |||||
| %Chg | +35.10% since 04/20/23 | -20.18% since 06/18/25 | +35.05% since 06/18/25 | +3.73% since 06/18/25 | +60.24% since 06/18/25 |
| Low | 15.11 on 05/17/23 | 81.25 on 12/19/25 | 146.97 on 07/29/25 | 216.34 on 08/08/25 | 40.94 on 06/23/25 |
| High | 22.96 on 10/17/23 | 150.59 on 07/31/25 | 204.64 on 12/08/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,862,132 | 53,658,820 | 51,001,616 | 45,714,324 | 45,267,164 |
| Shares Outstanding, K | 124,766 | 654,855 | 250,106 | 184,779 | 676,134 |
| Annual Sales | 671,000,000 | 3,601,980,000 | 7,463,000,000 | 5,633,600,000 | 11,298,000,000 |
| Annual Net Income | 22,400,000 | -935,380,000 | 1,121,000,000 | -4,478,900,000 | 1,446,000,000 |
| Last Quarter Sales | 189,900,000 | 1,359,650,000 | 1,839,000,000 | 1,773,800,000 | 3,331,000,000 |
| Last Quarter Net Income | 5,600,000 | -255,630,000 | 137,000,000 | -133,900,000 | 419,000,000 |
| 60-Month Beta | 0.35 | 1.62 | 0.76 | 0.96 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/08/23 | -0.37 on 10/30/25 | 1.21 on 10/28/25 | 1.46 on 11/06/25 | 0.78 on 10/22/25 |
| Latest Earnings Date | 11/08/23 | 02/05/26 | 02/03/26 | 02/05/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.190 on 12/03/25 | 0.000 on 09/25/08 | 0.250 on 11/04/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/03/25 | N/A | 11/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.71 | 0.00 | 53.80 | 97.40 | 24.80 |