Sciplay Corp Cl A (SCPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCPL | RSI | PENN | ||
| Company | Sciplay Corp Cl A | Rush Street Interactive Inc | Penn Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.94 | 24.72 | 18.83 | ||
| High | 22.95 | 25.72 | 19.05 | ||
| Low | 22.94 | 24.72 | 18.69 | ||
| Last | 22.94 | 25.58 | 18.79 | ||
| Change | unch | +0.97 | -0.06 | ||
| Percent Change | unch | +3.94% | -0.32% | ||
| Volume | 812,100 | 1,567,100 | 1,826,300 | ||
| 20-Day Average Volume | 387,135 | 2,989,200 | 2,674,930 | ||
| Previous | 22.94 | 24.61 | 18.85 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.85 | 28.28 | 20.17 | ||
| 20-Day Raw Stochastic | 92.00% | 13.53% | 4.03% | ||
| 20-Day Relative Strength | 76.82 | 40.49 | 41.76 | ||
| Weighted Alpha | +70.60 | +30.45 | +10.34 | ||
| Today's Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 10/13/23 | +2.81% since 08/07/26 | -6.89% since 08/07/26 | ||
| Low | 22.86 on 10/16/23 | 24.18 on 08/12/26 | 18.67 on 08/13/26 | ||
| High | 22.96 on 10/17/23 | 25.72 on 08/14/26 | 20.02 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 09/20/23 | -23.66% since 07/14/26 | -6.89% since 07/14/26 | ||
| Low | 22.71 on 10/02/23 | 24.18 on 08/12/26 | 18.67 on 08/13/26 | ||
| High | 22.96 on 10/17/23 | 34.53 on 07/20/26 | 21.72 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +16.98% since 07/20/23 | -5.85% since 05/14/26 | +18.70% since 05/14/26 | ||
| Low | 19.43 on 08/02/23 | 24.18 on 08/12/26 | 15.61 on 05/15/26 | ||
| High | 22.96 on 10/17/23 | 34.53 on 07/20/26 | 22.36 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +35.10% since 04/20/23 | +59.58% since 02/13/26 | +59.78% since 02/13/26 | ||
| Low | 15.11 on 05/17/23 | 16.05 on 02/17/26 | 11.65 on 02/17/26 | ||
| High | 22.96 on 10/17/23 | 34.53 on 07/20/26 | 22.36 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,862,132 | 5,928,753 | 2,519,119 | ||
| Shares Outstanding, K | 124,766 | 231,773 | 134,067 | ||
| Annual Sales, $M | 671,000,000 | 1,134,430,000 | 6,961,000,000 | ||
| Annual Net Income, $M | 22,400,000 | 33,310,000 | -843,100,000 | ||
| Last Qtr Sales, $M | 189,900,000 | 393,780,000 | 1,857,400,000 | ||
| Last Qtr Income, $M | 5,600,000 | 11,550,000 | 33,100,000 | ||
| 60-Month Beta | 0.35 | 1.59 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/08/23 | 0.15 on 07/29/26 | 0.44 on 08/06/26 | ||
| Latest Earnings Date | 11/08/23 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.71 | 82.03 | 47.13 | ||