Sciplay Corp Cl A
(SCPL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCPL | BRSL | MLCO | ||
| Company | Sciplay Corp Cl A | Brightstar Lottery Plc | Melco Resorts & Entertainment ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.94 | 14.20 | 6.21 | ||
| High | 22.95 | 14.28 | 6.31 | ||
| Low | 22.94 | 13.41 | 5.22 | ||
| Latest | 22.94 | 13.50 | 5.39 | ||
| Change | unch | -0.74 | -0.77 | ||
| % Change | unch | -5.20% | -12.50% | ||
| Volume | 812,100 | 1,477,000 | 9,265,600 | ||
| 20-Day Average Volume | 387,135 | 1,540,865 | 3,187,915 | ||
| Previous Close | 22.94 | 14.24 | 6.16 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.85 | 14.17 | 6.20 | ||
| 20-Day Raw Stochastic | 92.00% | 7.12% | 10.76% | ||
| 20-Day Relative Strength | 76.82 | 34.39 | 29.19 | ||
| Weighted Alpha | +70.60 | -24.56 | -28.16 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 10/13/23 | -4.39% since 02/05/26 | -11.20% since 02/05/26 | ||
| Low | 22.86 on 10/16/23 | 13.40 on 02/12/26 | 5.22 on 02/12/26 | ||
| High | 22.96 on 10/17/23 | 14.48 on 02/10/26 | 6.53 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 09/20/23 | -9.76% since 01/12/26 | -19.79% since 01/12/26 | ||
| Low | 22.71 on 10/02/23 | 13.40 on 02/12/26 | 5.22 on 02/12/26 | ||
| High | 22.96 on 10/17/23 | 15.05 on 01/13/26 | 6.82 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +16.98% since 07/20/23 | -18.87% since 11/12/25 | -40.57% since 11/12/25 | ||
| Low | 19.43 on 08/02/23 | 13.40 on 02/12/26 | 5.22 on 02/12/26 | ||
| High | 22.96 on 10/17/23 | 16.73 on 11/14/25 | 9.53 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +35.10% since 04/20/23 | -10.42% since 08/12/25 | -37.90% since 08/12/25 | ||
| Low | 15.11 on 05/17/23 | 13.40 on 02/12/26 | 5.22 on 02/12/26 | ||
| High | 22.96 on 10/17/23 | 18.57 on 10/03/25 | 10.15 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,862,132 | 2,876,935 | 2,585,432 | ||
| Shares Outstanding, K | 124,766 | 202,032 | 419,713 | ||
| Annual Sales | 671,000,000 | 2,512,000,000 | 4,638,210,000 | ||
| Annual Net Income | 22,400,000 | 348,000,000 | 43,540,000 | ||
| Last Quarter Sales | 189,900,000 | 629,000,000 | 1,309,510,000 | ||
| Last Quarter Net Income | 5,600,000 | 117,000,000 | 74,690,000 | ||
| 60-Month Beta | 0.35 | 1.07 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/08/23 | 0.36 on 11/04/25 | 0.21 on 11/06/25 | ||
| Latest Earnings Date | 11/08/23 | 02/24/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | 0.220 on 11/18/25 | 0.163 on 02/28/20 | ||
| Next Ex-Dividends Date | N/A | 11/18/25 | 02/28/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.71 | 18.18 | 11.47 | ||