Sciplay Corp Cl A (SCPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCPL | IGT | MLCO | ||
| Company | Sciplay Corp Cl A | International Game Technology | Melco Resorts & Entertainment ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.94 | 20.53 | 6.55 | ||
| High | 22.95 | 20.65 | 6.71 | ||
| Low | 22.94 | 20.28 | 6.51 | ||
| Last | 22.94 | 20.40 | 6.58 | ||
| Change | unch | +0.10 | +0.24 | ||
| % Change | unch | +0.49% | +3.79% | ||
| Volume | 812,100 | 783,400 | 7,099,300 | ||
| 20-Day Average Volume | 387,135 | 1,204,650 | 3,113,660 | ||
| Previous Close | 22.94 | 20.30 | 6.34 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.85 | 20.66 | 6.78 | ||
| 20-Day Raw Stochastic | 92.00% | 32.21% | 30.29% | ||
| 20-Day Relative Strength | 76.82% | 39.83% | 42.11% | ||
| Weighted Alpha | +70.60 | -33.18 | -49.50 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 10/13/23 | -0.15% since 04/22/24 | +6.65% since 04/22/24 | ||
| Low | 22.86 on 10/16/23 | 20.02 on 04/26/24 | 6.11 on 04/24/24 | ||
| High | 22.96 on 10/17/23 | 20.66 on 04/24/24 | 6.71 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.57% since 09/20/23 | -9.69% since 03/28/24 | -8.74% since 03/28/24 | ||
| Low | 22.71 on 10/02/23 | 19.54 on 04/16/24 | 6.10 on 04/19/24 | ||
| High | 22.96 on 10/17/23 | 22.64 on 04/01/24 | 7.68 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +16.98% since 07/20/23 | -24.08% since 01/29/24 | -22.13% since 01/29/24 | ||
| Low | 19.43 on 08/02/23 | 19.54 on 04/16/24 | 6.10 on 04/19/24 | ||
| High | 22.96 on 10/17/23 | 27.27 on 02/29/24 | 9.39 on 02/14/24 | ||
| 6-Month | |||||
| %Chg | +35.10% since 04/20/23 | -24.36% since 10/27/23 | -21.57% since 10/27/23 | ||
| Low | 15.11 on 05/17/23 | 19.54 on 04/16/24 | 6.10 on 04/19/24 | ||
| High | 22.96 on 10/17/23 | 29.17 on 11/08/23 | 9.56 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,862,132 | 4,041,304 | 2,821,865 | ||
| Shares Outstanding, K | 124,766 | 199,079 | 445,089 | ||
| Annual Sales | 671,000,000 | 4,310,000,000 | 3,775,250,000 | ||
| Annual Net Income | 22,400,000 | 156,000,000 | -326,920,000 | ||
| Last Quarter Sales | 189,900,000 | 1,130,000,000 | 1,093,610,000 | ||
| Last Quarter Net Income | 5,600,000 | -7,000,000 | -205,890,000 | ||
| 60-Month Beta | 0.35 | 1.94 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/08/23 | 0.56 on 03/12/24 | 0.13 on 02/29/24 | ||
| Latest Earnings Date | 11/08/23 | 05/14/24 | 04/30/24 | ||
| Most Recent Dividend | N/A | 0.200 on 03/25/24 | 0.163 on 02/28/20 | ||
| Next Ex-Dividends Date | N/A | 03/25/24 | 02/28/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.71 | 10.03 | 0.00 | ||