Sciplay Corp Cl A (SCPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCPL | PLTK | SGHC | ||
| Company | Sciplay Corp Cl A | Playtika Holding Corp | Super Group [Sghc] Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.68 | 10.45 | 3.67 | ||
| High | 17.04 | 10.84 | 3.72 | ||
| Low | 16.25 | 10.37 | 3.57 | ||
| Last | 16.52 | 10.76 | 3.61 | ||
| Change | -0.19 | +0.19 | -0.03 | ||
| % Change | -1.14% | +1.80% | -0.82% | ||
| Volume | 343,700 | 975,000 | 52,200 | ||
| 20-Day Average Volume | 797,820 | 1,300,685 | 135,985 | ||
| Previous Close | 16.71 | 10.57 | 3.64 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.54 | 9.79 | 3.83 | ||
| 20-Day Raw Stochastic | 31.82% | 95.43% | 16.18% | ||
| 20-Day Relative Strength | 51.33% | 59.72% | 47.49% | ||
| Weighted Alpha | +30.30 | -33.50 | -56.40 | ||
| Today's Opinion | 80% Buy | 40% Buy | 16% Sell | ||
| Previous Opinion | 96% Buy | 16% Buy | 16% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 03/13/23 | +16.32% since 03/13/23 | -5.25% since 03/13/23 | ||
| Low | 16.25 on 03/20/23 | 9.47 on 03/14/23 | 3.50 on 03/14/23 | ||
| High | 17.05 on 03/16/23 | 10.84 on 03/20/23 | 4.00 on 03/14/23 | ||
| 1-Month | |||||
| %Chg | +1.98% since 02/17/23 | +8.80% since 02/17/23 | -8.38% since 02/17/23 | ||
| Low | 15.75 on 03/13/23 | 8.88 on 03/13/23 | 3.50 on 03/14/23 | ||
| High | 18.17 on 03/06/23 | 10.85 on 02/28/23 | 4.18 on 03/08/23 | ||
| 3-Month | |||||
| %Chg | +4.89% since 12/20/22 | +30.74% since 12/20/22 | +23.63% since 12/20/22 | ||
| Low | 15.23 on 01/05/23 | 7.84 on 12/29/22 | 2.57 on 12/27/22 | ||
| High | 18.17 on 03/06/23 | 11.09 on 02/02/23 | 4.18 on 03/08/23 | ||
| 6-Month | |||||
| %Chg | +49.91% since 09/20/22 | +3.07% since 09/20/22 | -10.86% since 09/20/22 | ||
| Low | 10.60 on 09/26/22 | 7.81 on 12/08/22 | 2.57 on 12/27/22 | ||
| High | 18.17 on 03/06/23 | 11.79 on 10/04/22 | 4.44 on 10/04/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,072,087 | 3,930,327 | 1,746,211 | ||
| Shares Outstanding, K | 125,429 | 365,272 | 483,715 | ||
| Annual Sales | 671,000,000 | 2,615,500,000 | 1,562,470,000 | ||
| Annual Net Income | 22,400,000 | 275,300,000 | 279,070,000 | ||
| Last Quarter Sales | 182,100,000 | 631,200,000 | 310,040,000 | ||
| Last Quarter Net Income | 7,500,000 | 87,500,000 | 34,880,000 | ||
| 60-Month Beta | 0.40 | 0.65 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 03/01/23 | 0.24 on 02/28/23 | 0.05 on 11/22/22 | ||
| Latest Earnings Date | 05/09/23 | 05/09/23 | 03/14/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.97 | 15.10 | 0.00 | ||
