SC Pharmaceuticals Inc (SCPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCPH | ABEO | AMRN | ||
| Company | SC Pharmaceuticals Inc | Abeona Therapeutics | Amarin Corp ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.68 | 5.38 | 14.31 | ||
| High | 5.71 | 5.48 | 14.40 | ||
| Low | 5.65 | 5.37 | 14.02 | ||
| Latest | 5.67 | 5.42 | 14.10 | ||
| Change | unch | +0.03 | -0.21 | ||
| % Change | unch | +0.56% | -1.47% | ||
| Volume | 10,898,600 | 108,189 | 26,992 | ||
| 20-Day Average Volume | 1,991,445 | 994,167 | 47,167 | ||
| Previous Close | 5.67 | 5.39 | 14.31 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.64 | 5.10 | 14.59 | ||
| 20-Day Raw Stochastic | 74.07% | 79.48% | 31.03% | ||
| 20-Day Relative Strength | 62.41 | 58.14 | 44.57 | ||
| Weighted Alpha | +45.57 | -11.28 | +11.58 | ||
| Today's Opinion | 100% Buy | 16% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/29/25 | -0.91% since 04/20/26 | -2.87% since 04/20/26 | ||
| Low | 5.64 on 10/02/25 | 5.28 on 04/24/26 | 14.00 on 04/24/26 | ||
| High | 5.70 on 10/06/25 | 5.74 on 04/23/26 | 14.88 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +1.80% since 09/05/25 | +26.57% since 03/27/26 | -1.73% since 03/27/26 | ||
| Low | 5.57 on 09/09/25 | 4.23 on 03/30/26 | 13.75 on 03/30/26 | ||
| High | 5.70 on 10/06/25 | 5.74 on 04/23/26 | 15.20 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +42.82% since 07/03/25 | +6.26% since 01/27/26 | -9.50% since 01/27/26 | ||
| Low | 3.83 on 07/07/25 | 4.23 on 03/30/26 | 13.51 on 03/02/26 | ||
| High | 6.28 on 07/24/25 | 5.74 on 04/23/26 | 17.00 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +144.40% since 04/04/25 | -1.99% since 10/27/25 | -26.20% since 10/27/25 | ||
| Low | 1.94 on 04/09/25 | 4.00 on 11/07/25 | 13.12 on 01/05/26 | ||
| High | 6.28 on 07/24/25 | 5.74 on 04/23/26 | 19.24 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 302,200 | 306,599 | 297,705 | ||
| Shares Outstanding, K | 53,298 | 56,883 | 20,804 | ||
| Annual Sales | 36,330,000 | 5,820,000 | 213,650,000 | ||
| Annual Net Income | -85,150,000 | 71,180,000 | -38,800,000 | ||
| Last Quarter Sales | 16,040,000 | 5,420,000 | 49,220,000 | ||
| Last Quarter Net Income | -18,020,000 | -20,460,000 | -1,220,000 | ||
| 60-Month Beta | 0.31 | 1.22 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 08/07/25 | -0.34 on 03/17/26 | 0.01 on 02/25/26 | ||
| Latest Earnings Date | 11/12/25 | 05/21/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||