SC Pharmaceuticals Inc (SCPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCPH | LENZ | ANL | ||
| Company | SC Pharmaceuticals Inc | Lenz Therapeutics Inc | Adlai Nortye Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.68 | 9.68 | 8.22 | ||
| High | 5.71 | 9.84 | 9.20 | ||
| Low | 5.65 | 9.45 | 8.15 | ||
| Latest | 5.67 | 9.61 | 9.00 | ||
| Change | unch | -0.06 | +0.82 | ||
| % Change | unch | -0.62% | +10.02% | ||
| Volume | 10,898,600 | 463,600 | 480,000 | ||
| 20-Day Average Volume | 1,991,445 | 1,208,580 | 221,050 | ||
| Previous Close | 5.67 | 9.67 | 8.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.64 | 10.53 | 7.69 | ||
| 20-Day Raw Stochastic | 74.07% | 30.56% | 84.18% | ||
| 20-Day Relative Strength | 62.41 | 37.61 | 61.02 | ||
| Weighted Alpha | +45.57 | -60.26 | +29.14 | ||
| Today's Opinion | 100% Buy | 100% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/29/25 | +14.40% since 03/27/26 | +39.32% since 03/27/26 | ||
| Low | 5.64 on 10/02/25 | 8.25 on 03/30/26 | 6.34 on 03/30/26 | ||
| High | 5.70 on 10/06/25 | 10.12 on 04/01/26 | 9.20 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +1.80% since 09/05/25 | -17.65% since 03/06/26 | +1.01% since 03/06/26 | ||
| Low | 5.57 on 09/09/25 | 8.25 on 03/30/26 | 6.34 on 03/30/26 | ||
| High | 5.70 on 10/06/25 | 12.70 on 03/18/26 | 9.50 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +42.82% since 07/03/25 | -42.97% since 01/06/26 | +516.44% since 01/06/26 | ||
| Low | 3.83 on 07/07/25 | 8.25 on 03/30/26 | 1.35 on 01/07/26 | ||
| High | 6.28 on 07/24/25 | 21.80 on 01/22/26 | 12.09 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +144.40% since 04/04/25 | -79.16% since 10/06/25 | +414.29% since 10/06/25 | ||
| Low | 1.94 on 04/09/25 | 8.25 on 03/30/26 | 0.88 on 12/09/25 | ||
| High | 6.28 on 07/24/25 | 49.25 on 10/08/25 | 12.09 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 302,200 | 303,193 | 301,842 | ||
| Shares Outstanding, K | 53,298 | 31,354 | 36,900 | ||
| Annual Sales | 36,330,000 | 19,090,000 | 0 | ||
| Annual Net Income | -85,150,000 | -82,130,000 | -51,870,000 | ||
| Last Quarter Sales | 16,040,000 | 1,590,000 | 0 | ||
| Last Quarter Net Income | -18,020,000 | -35,900,000 | -63,397,000 | ||
| 60-Month Beta | 0.31 | 0.66 | -0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 08/07/25 | -1.16 on 03/24/26 | N/A on 09/29/23 | ||
| Latest Earnings Date | 11/12/25 | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||