SC Pharmaceuticals Inc (SCPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCPH | MYGN | AMRN | ||
| Company | SC Pharmaceuticals Inc | Myriad Genetics Inc | Amarin Corp ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.68 | 3.18 | 14.17 | ||
| High | 5.71 | 3.19 | 15.24 | ||
| Low | 5.65 | 3.09 | 14.11 | ||
| Last | 5.67 | 3.12 | 14.38 | ||
| Change | unch | -0.07 | +0.23 | ||
| Percent Change | unch | -2.19% | +1.59% | ||
| Volume | 10,898,600 | 1,288,000 | 159,400 | ||
| 20-Day Average Volume | 1,991,445 | 2,838,105 | 80,005 | ||
| Previous | 5.67 | 3.19 | 14.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.64 | 3.24 | 14.17 | ||
| 20-Day Raw Stochastic | 74.07% | 14.39% | 39.79% | ||
| 20-Day Relative Strength | 62.41 | 36.57 | 50.68 | ||
| Weighted Alpha | +45.57 | -29.75 | -5.65 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/29/25 | -2.19% since 08/19/26 | -0.03% since 08/19/26 | ||
| Low | 5.64 on 10/02/25 | 3.00 on 08/24/26 | 13.81 on 08/24/26 | ||
| High | 5.70 on 10/06/25 | 3.30 on 08/20/26 | 15.24 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +1.80% since 09/05/25 | -44.39% since 07/24/26 | +6.09% since 07/24/26 | ||
| Low | 5.57 on 09/09/25 | 2.74 on 08/03/26 | 13.53 on 07/27/26 | ||
| High | 5.70 on 10/06/25 | 5.76 on 07/27/26 | 15.24 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +42.82% since 07/03/25 | -18.96% since 05/26/26 | +0.52% since 05/26/26 | ||
| Low | 3.83 on 07/07/25 | 2.74 on 08/03/26 | 13.47 on 07/24/26 | ||
| High | 6.28 on 07/24/25 | 6.43 on 07/16/26 | 17.25 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +144.40% since 04/04/25 | -35.80% since 02/26/26 | +1.81% since 02/26/26 | ||
| Low | 1.94 on 04/09/25 | 2.74 on 08/03/26 | 12.96 on 05/01/26 | ||
| High | 6.28 on 07/24/25 | 6.43 on 07/16/26 | 17.25 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 302,200 | 305,124 | 298,890 | ||
| Shares Outstanding, K | 53,298 | 95,650 | 21,123 | ||
| Annual Sales, $M | 36,330,000 | 824,500,000 | 213,650,000 | ||
| Annual Net Income, $M | -85,150,000 | -365,900,000 | -38,800,000 | ||
| Last Qtr Sales, $M | 16,040,000 | 190,700,000 | 42,210,000 | ||
| Last Qtr Income, $M | -18,020,000 | -43,200,000 | -7,650,000 | ||
| 60-Month Beta | 0.31 | 1.69 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 08/07/25 | -0.25 on 07/30/26 | 0.04 on 07/29/26 | ||
| Latest Earnings Date | 11/12/25 | 11/02/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 1.750 on 06/15/09 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||