SC Pharmaceuticals Inc
(SCPH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCPH | CADL | XFOR | ||
| Company | SC Pharmaceuticals Inc | Candel Therapeutics Inc | X4 Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.68 | 5.78 | 3.69 | ||
| High | 5.71 | 5.82 | 3.78 | ||
| Low | 5.65 | 5.40 | 3.42 | ||
| Latest | 5.67 | 5.53 | 3.43 | ||
| Change | unch | -0.23 | -0.28 | ||
| % Change | unch | -3.99% | -7.55% | ||
| Volume | 10,898,600 | 585,900 | 428,800 | ||
| 20-Day Average Volume | 1,991,445 | 699,300 | 394,590 | ||
| Previous Close | 5.67 | 5.76 | 3.71 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.64 | 5.93 | 3.70 | ||
| 20-Day Raw Stochastic | 74.07% | 21.01% | 1.72% | ||
| 20-Day Relative Strength | 62.41 | 46.96 | 42.64 | ||
| Weighted Alpha | +45.57 | -26.99 | -74.10 | ||
| Today's Opinion | 100% Buy | 16% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/29/25 | -3.15% since 02/04/26 | -10.91% since 02/04/26 | ||
| Low | 5.64 on 10/02/25 | 5.24 on 02/05/26 | 3.42 on 02/11/26 | ||
| High | 5.70 on 10/06/25 | 5.99 on 02/10/26 | 3.83 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +1.80% since 09/05/25 | -3.15% since 01/09/26 | -14.25% since 01/09/26 | ||
| Low | 5.57 on 09/09/25 | 5.24 on 02/05/26 | 3.42 on 02/11/26 | ||
| High | 5.70 on 10/06/25 | 6.62 on 01/22/26 | 4.00 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +42.82% since 07/03/25 | +10.16% since 11/11/25 | -2.83% since 11/11/25 | ||
| Low | 3.83 on 07/07/25 | 4.35 on 11/25/25 | 3.05 on 12/03/25 | ||
| High | 6.28 on 07/24/25 | 6.82 on 12/11/25 | 4.55 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +144.40% since 04/04/25 | -10.95% since 08/11/25 | +141.55% since 08/11/25 | ||
| Low | 1.94 on 04/09/25 | 4.35 on 11/25/25 | 1.65 on 08/12/25 | ||
| High | 6.28 on 07/24/25 | 6.82 on 12/11/25 | 4.83 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 302,200 | 303,586 | 299,909 | ||
| Shares Outstanding, K | 53,298 | 54,898 | 87,437 | ||
| Annual Sales | 36,330,000 | 0 | 2,560,000 | ||
| Annual Net Income | -85,150,000 | -55,180,000 | -37,450,000 | ||
| Last Quarter Sales | 16,040,000 | 0 | 1,770,000 | ||
| Last Quarter Net Income | -18,020,000 | -11,270,000 | -29,820,000 | ||
| 60-Month Beta | 0.31 | -0.94 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 08/07/25 | -0.21 on 11/13/25 | -0.69 on 11/05/25 | ||
| Latest Earnings Date | 11/12/25 | 03/12/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||