SC Pharmaceuticals Inc (SCPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCPH | ACIU | AMRN | ||
| Company | SC Pharmaceuticals Inc | AC Immune S.A. | Amarin Corp ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.68 | 3.38 | 14.65 | ||
| High | 5.71 | 3.38 | 14.65 | ||
| Low | 5.65 | 3.38 | 14.65 | ||
| Latest | 5.67 | 3.38 | 14.65 | ||
| Change | unch | +0.16 | +0.17 | ||
| % Change | unch | +4.97% | +1.17% | ||
| Volume | 10,898,600 | 101,853 | 200 | ||
| 20-Day Average Volume | 1,991,445 | 1,228,638 | 79,680 | ||
| Previous Close | 5.67 | 3.22 | 14.48 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.64 | 2.96 | 15.78 | ||
| 20-Day Raw Stochastic | 74.07% | 79.25% | 27.98% | ||
| 20-Day Relative Strength | 62.41 | 56.97 | 39.90 | ||
| Weighted Alpha | +45.57 | +11.97 | +43.51 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/29/25 | +20.71% since 12/05/25 | -11.43% since 12/05/25 | ||
| Low | 5.64 on 10/02/25 | 2.54 on 12/09/25 | 13.64 on 12/10/25 | ||
| High | 5.70 on 10/06/25 | 3.60 on 12/11/25 | 16.32 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +1.80% since 09/05/25 | +3.05% since 11/12/25 | -9.62% since 11/12/25 | ||
| Low | 5.57 on 09/09/25 | 2.54 on 12/09/25 | 13.64 on 12/10/25 | ||
| High | 5.70 on 10/06/25 | 3.60 on 12/11/25 | 17.25 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +42.82% since 07/03/25 | +39.09% since 09/12/25 | -2.40% since 09/12/25 | ||
| Low | 3.83 on 07/07/25 | 2.35 on 09/17/25 | 13.64 on 12/10/25 | ||
| High | 6.28 on 07/24/25 | 4.00 on 10/29/25 | 20.90 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +144.40% since 04/04/25 | +63.29% since 06/12/25 | +9.49% since 06/12/25 | ||
| Low | 1.94 on 04/09/25 | 1.65 on 07/01/25 | 12.30 on 06/23/25 | ||
| High | 6.28 on 07/24/25 | 4.00 on 10/29/25 | 20.90 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 302,200 | 323,320 | 301,082 | ||
| Shares Outstanding, K | 53,298 | 100,410 | 20,793 | ||
| Annual Sales | 36,330,000 | 31,020,000 | 228,610,000 | ||
| Annual Net Income | -85,150,000 | -57,840,000 | -82,180,000 | ||
| Last Quarter Sales | 16,040,000 | 1,170,000 | 49,670,000 | ||
| Last Quarter Net Income | -18,020,000 | -19,810,000 | -7,740,000 | ||
| 60-Month Beta | 0.31 | 1.60 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 08/07/25 | -0.20 on 11/04/25 | 0.01 on 10/29/25 | ||
| Latest Earnings Date | 11/12/25 | 03/12/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||