SC Pharmaceuticals Inc (SCPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCPH | AMRN | NMRA | ||
| Company | SC Pharmaceuticals Inc | Amarin Corp ADR | Neumora Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.68 | 14.44 | 1.6200 | ||
| High | 5.71 | 14.58 | 1.6350 | ||
| Low | 5.65 | 14.10 | 1.5900 | ||
| Latest | 5.67 | 14.18 | 1.6000 | ||
| Change | unch | -0.28 | -0.0300 | ||
| % Change | unch | -1.94% | -1.84% | ||
| Volume | 10,898,600 | 56,400 | 632,000 | ||
| 20-Day Average Volume | 1,991,445 | 89,775 | 2,162,845 | ||
| Previous Close | 5.67 | 14.46 | 1.6300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.64 | 15.55 | 1.6125 | ||
| 20-Day Raw Stochastic | 74.07% | 2.54% | 53.33% | ||
| 20-Day Relative Strength | 62.41 | 39.96 | 46.75 | ||
| Weighted Alpha | +45.57 | -11.92 | -47.40 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/29/25 | -6.22% since 07/09/26 | -3.03% since 07/09/26 | ||
| Low | 5.64 on 10/02/25 | 14.10 on 07/16/26 | 1.5500 on 07/13/26 | ||
| High | 5.70 on 10/06/25 | 15.16 on 07/10/26 | 1.7100 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +1.80% since 09/05/25 | -6.53% since 06/16/26 | +2.56% since 06/16/26 | ||
| Low | 5.57 on 09/09/25 | 14.10 on 07/16/26 | 1.3200 on 06/17/26 | ||
| High | 5.70 on 10/06/25 | 17.25 on 06/22/26 | 1.8450 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +42.82% since 07/03/25 | -3.67% since 04/16/26 | -20.00% since 04/16/26 | ||
| Low | 3.83 on 07/07/25 | 12.96 on 05/01/26 | 0.8302 on 06/15/26 | ||
| High | 6.28 on 07/24/25 | 17.25 on 06/22/26 | 2.5500 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +144.40% since 04/04/25 | -4.06% since 01/16/26 | -20.79% since 01/16/26 | ||
| Low | 1.94 on 04/09/25 | 12.96 on 05/01/26 | 0.8302 on 06/15/26 | ||
| High | 6.28 on 07/24/25 | 17.31 on 01/23/26 | 3.6500 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 302,200 | 303,212 | 302,013 | ||
| Shares Outstanding, K | 53,298 | 20,969 | 185,284 | ||
| Annual Sales | 36,330,000 | 213,650,000 | 0 | ||
| Annual Net Income | -85,150,000 | -38,800,000 | -236,930,000 | ||
| Last Quarter Sales | 16,040,000 | 45,130,000 | 0 | ||
| Last Quarter Net Income | -18,020,000 | -10,510,000 | -53,460,000 | ||
| 60-Month Beta | 0.31 | 0.80 | 2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 08/07/25 | -0.09 on 04/29/26 | -0.30 on 05/07/26 | ||
| Earnings Date | 11/12/25 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||