SC Pharmaceuticals Inc (SCPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCPH | FATE | AMRN | ||
| Company | SC Pharmaceuticals Inc | Fate Therapeutics | Amarin Corp ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.68 | 2.62 | 14.35 | ||
| High | 5.71 | 2.67 | 14.58 | ||
| Low | 5.65 | 2.56 | 14.10 | ||
| Last | 5.67 | 2.60 | 14.41 | ||
| Change | unch | +0.03 | +0.01 | ||
| Percent Change | unch | +1.17% | +0.07% | ||
| Volume | 10,898,600 | 3,387,400 | 29,900 | ||
| 20-Day Average Volume | 1,991,445 | 2,541,520 | 61,550 | ||
| Previous | 5.67 | 2.57 | 14.40 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.64 | 2.68 | 14.17 | ||
| 20-Day Raw Stochastic | 74.07% | 35.71% | 52.08% | ||
| 20-Day Relative Strength | 62.41 | 52.99 | 48.13 | ||
| Weighted Alpha | +45.57 | +87.18 | -5.80 | ||
| Today's Opinion | 100% Buy | 80% Buy | 56% Sell | ||
| Yesterday's Opinion | 100% Buy | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/29/25 | +10.17% since 07/29/26 | +1.77% since 07/29/26 | ||
| Low | 5.64 on 10/02/25 | 2.35 on 07/30/26 | 13.80 on 08/03/26 | ||
| High | 5.70 on 10/06/25 | 2.69 on 08/04/26 | 14.58 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +1.80% since 09/05/25 | -10.96% since 07/02/26 | -11.97% since 07/02/26 | ||
| Low | 5.57 on 09/09/25 | 2.25 on 07/28/26 | 13.47 on 07/24/26 | ||
| High | 5.70 on 10/06/25 | 3.23 on 07/13/26 | 16.46 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +42.82% since 07/03/25 | +10.17% since 05/05/26 | -0.62% since 05/05/26 | ||
| Low | 3.83 on 07/07/25 | 1.59 on 05/19/26 | 13.47 on 07/24/26 | ||
| High | 6.28 on 07/24/25 | 3.23 on 07/13/26 | 17.25 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +144.40% since 04/04/25 | +147.62% since 02/05/26 | +2.27% since 02/05/26 | ||
| Low | 1.94 on 04/09/25 | 1.04 on 03/19/26 | 12.96 on 05/01/26 | ||
| High | 6.28 on 07/24/25 | 3.23 on 07/13/26 | 17.25 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 302,200 | 303,053 | 302,163 | ||
| Shares Outstanding, K | 53,298 | 116,559 | 20,969 | ||
| Annual Sales, $M | 36,330,000 | 6,650,000 | 213,650,000 | ||
| Annual Net Income, $M | -85,150,000 | -136,320,000 | -38,800,000 | ||
| Last Qtr Sales, $M | 16,040,000 | 1,300,000 | 42,210,000 | ||
| Last Qtr Income, $M | -18,020,000 | -31,210,000 | -7,650,000 | ||
| 60-Month Beta | 0.31 | 2.52 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 08/07/25 | -0.26 on 05/13/26 | 0.04 on 07/29/26 | ||
| Latest Earnings Date | 11/12/25 | 08/11/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||