Superconductor Tech (SCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCON | BAND | CHR | ||
| Company | Superconductor Tech | Bandwidth Inc | Cheer Holding Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.5400 | 52.48 | 1.8745 | ||
| High | 2.6500 | 54.49 | 1.9253 | ||
| Low | 2.5000 | 52.20 | 1.8200 | ||
| Last | 2.6500 | 54.06 | 1.8900 | ||
| Change | +0.1500 | +2.09 | +0.0300 | ||
| Percent Change | +6.00% | +4.02% | +1.61% | ||
| Volume | 14,500 | 633,310 | 30,671 | ||
| 20-Day Average Volume | 8,645 | 1,287,335 | 69,869 | ||
| Previous | 2.5000 | 51.97 | 1.8600 | ||
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2826 | 52.93 | 1.9032 | ||
| 20-Day Raw Stochastic | 100.00% | 47.30% | 36.28% | ||
| 20-Day Relative Strength | 57.30 | 49.39 | 48.61 | ||
| Weighted Alpha | -13.86 | +145.47 | -84.11 | ||
| Today's Opinion | 80% Buy | 56% Buy | 100% Sell | ||
| Yesterday's Opinion | 72% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.72% since 08/31/21 | +20.97% since 08/06/26 | +1.61% since 08/06/26 | ||
| Low | 1.7700 on 09/07/21 | 45.88 on 08/07/26 | 1.8100 on 08/10/26 | ||
| High | 2.6500 on 09/08/21 | 54.49 on 08/13/26 | 1.9900 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -1.85% since 08/06/21 | -26.76% since 07/13/26 | +0.53% since 07/13/26 | ||
| Low | 1.7700 on 09/07/21 | 35.20 on 07/29/26 | 1.6850 on 07/20/26 | ||
| High | 2.7500 on 08/09/21 | 77.57 on 07/15/26 | 2.2500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +48.88% since 06/08/21 | +5.98% since 05/13/26 | +22.33% since 05/13/26 | ||
| Low | 1.7700 on 09/07/21 | 35.20 on 07/29/26 | 1.5600 on 05/14/26 | ||
| High | 4.0000 on 06/10/21 | 79.08 on 07/09/26 | 2.9500 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +102.29% since 03/08/21 | +317.13% since 02/13/26 | -56.55% since 02/13/26 | ||
| Low | 0.9400 on 05/19/21 | 12.50 on 02/17/26 | 1.2500 on 04/09/26 | ||
| High | 4.0000 on 06/10/21 | 79.08 on 07/09/26 | 4.8600 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,352 | 1,672,446 | 3,433 | ||
| Shares Outstanding, K | 3,152 | 32,181 | 1,845 | ||
| Annual Sales, $M | 180,000 | 753,820,000 | 148,840,000 | ||
| Annual Net Income, $M | -2,960,000 | -12,910,000 | 25,620,000 | ||
| Last Qtr Sales, $M | 0 | 219,900,000 | 19,651,000 | ||
| Last Qtr Income, $M | -570,000 | 2,390,000 | 9,076,000 | ||
| 60-Month Beta | 1.39 | 2.96 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.37 on 07/29/26 | N/A on 08/03/20 | ||
| Latest Earnings Date | 11/09/21 | 10/29/26 | 07/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 322.63 | 0.00 | ||