Superconductor Tech (SCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCON | DZSI | CHR | ||
| Company | Superconductor Tech | Dasan Zhone Solutions Inc | Cheer Holding Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.5400 | 1.0800 | 2.82 | ||
| High | 2.6500 | 1.0800 | 2.84 | ||
| Low | 2.5000 | 1.0700 | 2.82 | ||
| Last | 2.6500 | 1.0700 | 2.84 | ||
| Change | +0.1500 | +0.0050 | +0.05 | ||
| % Change | +6.00% | +0.47% | +1.72% | ||
| Volume | 14,500 | 4,727 | 1,437 | ||
| 20-Day Average Volume | 8,645 | 118,344 | 8,835 | ||
| Previous Close | 2.5000 | 1.0650 | 2.79 | ||
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2826 | 1.1462 | 2.61 | ||
| 20-Day Raw Stochastic | 100.00% | 26.74% | 76.19% | ||
| 20-Day Relative Strength | 57.30% | 40.92% | 54.56% | ||
| Weighted Alpha | -13.86 | -80.35 | -50.63 | ||
| Today's Opinion | 80% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.72% since 08/31/21 | -2.29% since 04/29/24 | +1.45% since 04/26/24 | ||
| Low | 1.7700 on 09/07/21 | 0.9500 on 05/02/24 | 2.41 on 05/02/24 | ||
| High | 2.6500 on 09/08/21 | 1.1200 on 04/30/24 | 2.84 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -1.85% since 08/06/21 | -18.08% since 04/05/24 | +4.49% since 04/03/24 | ||
| Low | 1.7700 on 09/07/21 | 0.9500 on 05/02/24 | 2.39 on 04/17/24 | ||
| High | 2.7500 on 08/09/21 | 1.3800 on 04/09/24 | 2.91 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +48.88% since 06/08/21 | -31.73% since 02/06/24 | +9.41% since 02/02/24 | ||
| Low | 1.7700 on 09/07/21 | 0.9500 on 05/02/24 | 2.18 on 02/06/24 | ||
| High | 4.0000 on 06/10/21 | 1.6743 on 02/12/24 | 3.90 on 03/14/24 | ||
| 6-Month | |||||
| %Chg | +102.29% since 03/08/21 | -31.73% since 11/06/23 | -20.29% since 11/03/23 | ||
| Low | 0.9400 on 05/19/21 | 0.9500 on 05/02/24 | 2.18 on 02/06/24 | ||
| High | 4.0000 on 06/10/21 | 2.2400 on 12/22/23 | 4.30 on 11/10/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,352 | 33,185 | 28,095 | ||
| Shares Outstanding, K | 3,152 | 31,160 | 10,070 | ||
| Annual Sales | 180,000 | 375,690,000 | 152,330,000 | ||
| Annual Net Income | -2,960,000 | -37,430,000 | 30,480,000 | ||
| Last Quarter Sales | 0 | 90,810,000 | 19,651,000 | ||
| Last Quarter Net Income | -570,000 | -17,140,000 | 9,076,000 | ||
| 60-Month Beta | 1.39 | 1.63 | -0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 05/08/23 | N/A | ||
| Latest Earnings Date | 08/24/21 | 05/13/24 | 06/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||