Superconductor Tech (SCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCON | BAND | CHR | ||
| Company | Superconductor Tech | Bandwidth Inc | Cheer Holding Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.5400 | 13.57 | 1.6200 | ||
| High | 2.6500 | 13.70 | 1.6201 | ||
| Low | 2.5000 | 13.33 | 1.5100 | ||
| Latest | 2.6500 | 13.41 | 1.5100 | ||
| Change | +0.1500 | -0.12 | -0.0900 | ||
| % Change | +6.00% | -0.89% | -5.63% | ||
| Volume | 14,500 | 241,400 | 142,400 | ||
| 20-Day Average Volume | 8,645 | 187,175 | 311,817 | ||
| Previous Close | 2.5000 | 13.53 | 1.6000 | ||
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2826 | 14.55 | 1.5458 | ||
| 20-Day Raw Stochastic | 100.00% | 3.28% | 32.95% | ||
| 20-Day Relative Strength | 57.30 | 37.22 | 31.96 | ||
| Weighted Alpha | -13.86 | -16.54 | -89.64 | ||
| Today's Opinion | 80% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.72% since 08/31/21 | -4.76% since 01/09/26 | -5.63% since 01/09/26 | ||
| Low | 1.7700 on 09/07/21 | 13.33 on 01/16/26 | 1.5100 on 01/16/26 | ||
| High | 2.6500 on 09/08/21 | 14.41 on 01/13/26 | 1.9801 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -1.85% since 08/06/21 | -10.60% since 12/16/25 | -28.77% since 12/16/25 | ||
| Low | 1.7700 on 09/07/21 | 13.33 on 01/16/26 | 1.2200 on 12/30/25 | ||
| High | 2.7500 on 08/09/21 | 15.77 on 12/30/25 | 2.1450 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +48.88% since 06/08/21 | -12.75% since 10/16/25 | -78.46% since 10/16/25 | ||
| Low | 1.7700 on 09/07/21 | 13.31 on 11/21/25 | 1.2200 on 12/30/25 | ||
| High | 4.0000 on 06/10/21 | 17.18 on 10/29/25 | 13.9500 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | +102.29% since 03/08/21 | -14.97% since 07/16/25 | -97.92% since 07/16/25 | ||
| Low | 0.9400 on 05/19/21 | 12.92 on 07/29/25 | 1.2200 on 12/30/25 | ||
| High | 4.0000 on 06/10/21 | 18.63 on 09/17/25 | 104.5000 on 07/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,352 | 409,300 | 7,076 | ||
| Shares Outstanding, K | 3,152 | 30,522 | 4,686 | ||
| Annual Sales | 180,000 | 748,490,000 | 147,200,000 | ||
| Annual Net Income | -2,960,000 | -6,520,000 | 25,970,000 | ||
| Last Quarter Sales | 0 | 191,900,000 | 19,651,000 | ||
| Last Quarter Net Income | -570,000 | -1,240,000 | 9,076,000 | ||
| 60-Month Beta | 1.39 | 2.10 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 10/30/25 | N/A on 08/03/20 | ||
| Latest Earnings Date | 11/09/21 | 02/19/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 135.30 | 0.00 | ||