Superconductor Tech (SCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCON | ATEX | CHR | ||
| Company | Superconductor Tech | Anterix Inc. | Cheer Holding Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.5400 | 53.56 | 1.7500 | ||
| High | 2.6500 | 56.10 | 1.8000 | ||
| Low | 2.5000 | 53.33 | 1.7500 | ||
| Latest | 2.6500 | 55.92 | 1.7500 | ||
| Change | +0.1500 | +2.71 | -0.0600 | ||
| % Change | +6.00% | +5.09% | -3.31% | ||
| Volume | 14,500 | 375,500 | 18,900 | ||
| 20-Day Average Volume | 8,645 | 328,685 | 44,955 | ||
| Previous Close | 2.5000 | 53.21 | 1.8100 | ||
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2826 | 45.66 | 1.7142 | ||
| 20-Day Raw Stochastic | 100.00% | 99.14% | 60.39% | ||
| 20-Day Relative Strength | 57.30 | 74.09 | 36.73 | ||
| Weighted Alpha | -13.86 | +145.90 | -91.33 | ||
| Today's Opinion | 80% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.72% since 08/31/21 | +12.76% since 05/01/26 | -4.89% since 05/01/26 | ||
| Low | 1.7700 on 09/07/21 | 48.13 on 05/04/26 | 1.6501 on 05/06/26 | ||
| High | 2.6500 on 09/08/21 | 56.10 on 05/08/26 | 1.9500 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -1.85% since 08/06/21 | +34.78% since 04/08/26 | -24.24% since 04/08/26 | ||
| Low | 1.7700 on 09/07/21 | 34.76 on 04/10/26 | 1.2500 on 04/09/26 | ||
| High | 2.7500 on 08/09/21 | 56.10 on 05/08/26 | 2.2800 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +48.88% since 06/08/21 | +96.97% since 02/06/26 | -52.19% since 02/06/26 | ||
| Low | 1.7700 on 09/07/21 | 27.00 on 02/12/26 | 1.2500 on 04/09/26 | ||
| High | 4.0000 on 06/10/21 | 56.10 on 05/08/26 | 4.8600 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +102.29% since 03/08/21 | +210.15% since 11/07/25 | -81.51% since 11/07/25 | ||
| Low | 0.9400 on 05/19/21 | 17.82 on 11/11/25 | 1.2500 on 04/09/26 | ||
| High | 4.0000 on 06/10/21 | 56.10 on 05/08/26 | 9.4950 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,352 | 1,047,549 | 2,734 | ||
| Shares Outstanding, K | 3,152 | 18,733 | 1,562 | ||
| Annual Sales | 180,000 | 6,030,000 | 148,840,000 | ||
| Annual Net Income | -2,960,000 | -11,370,000 | 25,620,000 | ||
| Last Quarter Sales | 0 | 1,570,000 | 19,651,000 | ||
| Last Quarter Net Income | -570,000 | -6,600,000 | 9,076,000 | ||
| 60-Month Beta | 1.39 | 0.86 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.35 on 02/11/26 | N/A on 08/03/20 | ||
| Earnings Date | 11/09/21 | 06/23/26 | 06/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||