Superconductor Tech (SCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCON | BAND | CHR | ||
| Company | Superconductor Tech | Bandwidth Inc | Cheer Holding Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.5400 | 14.34 | 1.2400 | ||
| High | 2.6500 | 15.22 | 1.2700 | ||
| Low | 2.5000 | 14.34 | 1.2100 | ||
| Latest | 2.6500 | 15.11 | 1.2600 | ||
| Change | +0.1500 | +0.29 | -0.0100 | ||
| % Change | +6.00% | +1.96% | -0.79% | ||
| Volume | 14,500 | 579,700 | 51,200 | ||
| 20-Day Average Volume | 8,645 | 472,680 | 98,290 | ||
| Previous Close | 2.5000 | 14.82 | 1.2700 | ||
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2826 | 13.75 | 1.3340 | ||
| 20-Day Raw Stochastic | 100.00% | 63.97% | 23.40% | ||
| 20-Day Relative Strength | 57.30 | 57.94 | 36.07 | ||
| Weighted Alpha | -13.86 | +2.18 | -87.94 | ||
| Today's Opinion | 80% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.72% since 08/31/21 | +8.24% since 02/23/26 | -5.26% since 02/23/26 | ||
| Low | 1.7700 on 09/07/21 | 13.49 on 02/24/26 | 1.2100 on 03/02/26 | ||
| High | 2.6500 on 09/08/21 | 15.22 on 03/02/26 | 1.4100 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -1.85% since 08/06/21 | +7.24% since 02/02/26 | unch since 02/02/26 | ||
| Low | 1.7700 on 09/07/21 | 12.50 on 02/17/26 | 1.1500 on 02/06/26 | ||
| High | 2.7500 on 08/09/21 | 16.58 on 02/19/26 | 1.6200 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +48.88% since 06/08/21 | +6.33% since 12/02/25 | -41.53% since 12/02/25 | ||
| Low | 1.7700 on 09/07/21 | 12.50 on 02/17/26 | 1.1500 on 02/06/26 | ||
| High | 4.0000 on 06/10/21 | 16.58 on 02/19/26 | 3.0050 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +102.29% since 03/08/21 | -0.92% since 09/02/25 | -97.83% since 09/02/25 | ||
| Low | 0.9400 on 05/19/21 | 12.50 on 02/17/26 | 1.1500 on 02/06/26 | ||
| High | 4.0000 on 06/10/21 | 18.63 on 09/17/25 | 60.5300 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,352 | 465,155 | 5,951 | ||
| Shares Outstanding, K | 3,152 | 31,387 | 4,686 | ||
| Annual Sales | 180,000 | 753,820,000 | 147,200,000 | ||
| Annual Net Income | -2,960,000 | -12,910,000 | 25,970,000 | ||
| Last Quarter Sales | 0 | 207,670,000 | 19,651,000 | ||
| Last Quarter Net Income | -570,000 | -3,000,000 | 9,076,000 | ||
| 60-Month Beta | 1.39 | 2.15 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 10/30/25 | N/A on 08/03/20 | ||
| Latest Earnings Date | 11/09/21 | 05/06/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 211.71 | 0.00 | ||