Superconductor Tech
(SCON)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCON | BAND | CHR | ||
| Company | Superconductor Tech | Bandwidth Inc | Cheer Holding Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.5400 | 13.23 | 1.1500 | ||
| High | 2.6500 | 13.53 | 1.2436 | ||
| Low | 2.5000 | 12.90 | 1.1500 | ||
| Latest | 2.6500 | 13.43 | 1.2200 | ||
| Change | +0.1500 | +0.28 | +0.0700 | ||
| % Change | +6.00% | +2.13% | +6.09% | ||
| Volume | 14,500 | 282,200 | 82,200 | ||
| 20-Day Average Volume | 8,645 | 228,435 | 135,830 | ||
| Previous Close | 2.5000 | 13.15 | 1.1500 | ||
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2826 | 13.80 | 1.4765 | ||
| 20-Day Raw Stochastic | 100.00% | 23.66% | 8.43% | ||
| 20-Day Relative Strength | 57.30 | 42.33 | 31.55 | ||
| Weighted Alpha | -13.86 | -22.56 | -91.44 | ||
| Today's Opinion | 80% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.72% since 08/31/21 | -3.87% since 01/30/26 | -8.27% since 01/30/26 | ||
| Low | 1.7700 on 09/07/21 | 12.90 on 02/06/26 | 1.1500 on 02/06/26 | ||
| High | 2.6500 on 09/08/21 | 14.55 on 02/03/26 | 1.3800 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -1.85% since 08/06/21 | -7.44% since 01/06/26 | -14.69% since 01/06/26 | ||
| Low | 1.7700 on 09/07/21 | 12.90 on 02/06/26 | 1.1500 on 02/06/26 | ||
| High | 2.7500 on 08/09/21 | 15.14 on 01/23/26 | 1.9801 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +48.88% since 06/08/21 | -5.82% since 11/06/25 | -61.27% since 11/06/25 | ||
| Low | 1.7700 on 09/07/21 | 12.90 on 02/06/26 | 1.1500 on 02/06/26 | ||
| High | 4.0000 on 06/10/21 | 15.77 on 12/30/25 | 3.2300 on 11/07/25 | ||
| 6-Month | |||||
| %Chg | +102.29% since 03/08/21 | -2.18% since 08/06/25 | -98.61% since 08/06/25 | ||
| Low | 0.9400 on 05/19/21 | 12.90 on 02/06/26 | 1.1500 on 02/06/26 | ||
| High | 4.0000 on 06/10/21 | 18.63 on 09/17/25 | 90.0000 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,352 | 409,910 | 5,717 | ||
| Shares Outstanding, K | 3,152 | 30,522 | 4,686 | ||
| Annual Sales | 180,000 | 748,490,000 | 147,200,000 | ||
| Annual Net Income | -2,960,000 | -6,520,000 | 25,970,000 | ||
| Last Quarter Sales | 0 | 191,900,000 | 19,651,000 | ||
| Last Quarter Net Income | -570,000 | -1,240,000 | 9,076,000 | ||
| 60-Month Beta | 1.39 | 2.15 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 10/30/25 | N/A on 08/03/20 | ||
| Latest Earnings Date | 11/09/21 | 02/19/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 131.50 | 0.00 | ||