Superconductor Tech (SCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCON | ATEX | CHR | ||
| Company | Superconductor Tech | Anterix Inc. | Cheer Holding Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.5400 | 102.90 | 1.9600 | ||
| High | 2.6500 | 108.00 | 2.1800 | ||
| Low | 2.5000 | 102.56 | 1.7800 | ||
| Latest | 2.6500 | 105.82 | 1.9900 | ||
| Change | +0.1500 | +3.92 | +0.2800 | ||
| % Change | +6.00% | +3.85% | +16.37% | ||
| Volume | 14,500 | 288,306 | 329,705 | ||
| 20-Day Average Volume | 8,645 | 494,525 | 74,395 | ||
| Previous Close | 2.5000 | 101.90 | 1.7100 | ||
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2826 | 99.02 | 1.8893 | ||
| 20-Day Raw Stochastic | 100.00% | 81.13% | 59.22% | ||
| 20-Day Relative Strength | 57.30 | 64.27 | 50.64 | ||
| Weighted Alpha | -13.86 | +475.69 | -87.30 | ||
| Today's Opinion | 80% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.72% since 08/31/21 | +0.05% since 07/14/26 | +7.57% since 07/14/26 | ||
| Low | 1.7700 on 09/07/21 | 91.00 on 07/17/26 | 1.6850 on 07/20/26 | ||
| High | 2.6500 on 09/08/21 | 113.00 on 07/20/26 | 2.1800 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -1.85% since 08/06/21 | +41.98% since 06/18/26 | -3.40% since 06/18/26 | ||
| Low | 1.7700 on 09/07/21 | 71.68 on 06/22/26 | 1.6850 on 07/20/26 | ||
| High | 2.7500 on 08/09/21 | 113.00 on 07/20/26 | 2.2000 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +48.88% since 06/08/21 | +139.74% since 04/21/26 | +20.61% since 04/21/26 | ||
| Low | 1.7700 on 09/07/21 | 42.49 on 04/24/26 | 1.5300 on 05/13/26 | ||
| High | 4.0000 on 06/10/21 | 113.00 on 07/20/26 | 2.9500 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +102.29% since 03/08/21 | +341.84% since 01/21/26 | -56.64% since 01/21/26 | ||
| Low | 0.9400 on 05/19/21 | 23.03 on 01/27/26 | 1.2500 on 04/09/26 | ||
| High | 4.0000 on 06/10/21 | 113.00 on 07/20/26 | 4.9500 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,352 | 1,986,845 | 3,156 | ||
| Shares Outstanding, K | 3,152 | 19,498 | 1,845 | ||
| Annual Sales | 180,000 | 6,500,000 | 148,840,000 | ||
| Annual Net Income | -2,960,000 | 90,640,000 | 25,620,000 | ||
| Last Quarter Sales | 0 | 1,960,000 | 19,651,000 | ||
| Last Quarter Net Income | -570,000 | 18,520,000 | 9,076,000 | ||
| 60-Month Beta | 1.39 | 0.83 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.41 on 06/10/26 | N/A on 08/03/20 | ||
| Earnings Date | 11/09/21 | 08/11/26 | 07/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||