Swisscom Ag ADR (SCMWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCMWY | CHT | BCE | ||
| Company | Swisscom Ag ADR | Chunghwa Telecom Ltd ADR | BCE Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 86.5800 | 43.82 | 24.39 | ||
| High | 86.9000 | 43.84 | 24.68 | ||
| Low | 86.0106 | 43.53 | 24.37 | ||
| Latest | 86.9000 | 43.68 | 24.60 | ||
| Change | +0.5615 | -0.14 | +0.21 | ||
| % Change | +0.65% | -0.32% | +0.86% | ||
| Volume | 5,800 | 54,900 | 1,755,300 | ||
| 20-Day Average Volume | 9,065 | 126,085 | 2,889,990 | ||
| Previous Close | 86.3385 | 43.82 | 24.39 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.5940 | 43.49 | 24.06 | ||
| 20-Day Raw Stochastic | 79.12% | 38.48% | 88.05% | ||
| 20-Day Relative Strength | 53.23 | 53.12 | 53.71 | ||
| Weighted Alpha | +26.05 | -0.10 | +11.32 | ||
| Today's Opinion | 88% Buy | 88% Buy | 16% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 05/15/26 | +0.90% since 05/15/26 | +3.40% since 05/15/26 | ||
| Low | 86.0106 on 05/22/26 | 43.38 on 05/18/26 | 23.62 on 05/18/26 | ||
| High | 88.1851 on 05/20/26 | 45.10 on 05/19/26 | 24.67 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +4.28% since 04/22/26 | +1.23% since 04/22/26 | +3.67% since 04/22/26 | ||
| Low | 82.0300 on 04/29/26 | 42.79 on 05/05/26 | 23.16 on 04/29/26 | ||
| High | 88.1851 on 05/20/26 | 45.10 on 05/19/26 | 24.80 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -4.51% since 02/20/26 | +2.32% since 02/20/26 | -4.65% since 02/20/26 | ||
| Low | 82.0300 on 04/29/26 | 39.28 on 03/23/26 | 23.11 on 04/13/26 | ||
| High | 94.6344 on 02/27/26 | 45.10 on 05/19/26 | 26.52 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +21.56% since 11/21/25 | +4.35% since 11/21/25 | +6.36% since 11/21/25 | ||
| Low | 68.0089 on 12/09/25 | 39.28 on 03/23/26 | 22.53 on 12/22/25 | ||
| High | 94.6344 on 02/27/26 | 45.10 on 05/19/26 | 26.52 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 450,155,200 | 33,884,544 | 22,940,140 | ||
| Shares Outstanding, K | 5,180,152 | 775,745 | 932,526 | ||
| Annual Sales | 18,162,940,000 | 7,527,000,000 | 17,511,750,000 | ||
| Annual Net Income | 1,534,100,000 | 1,234,000,000 | 4,623,420,000 | ||
| Last Quarter Sales | 4,602,480,000 | 1,895,640,000 | 4,495,860,000 | ||
| Last Quarter Net Income | 423,750,000 | 319,470,000 | 475,970,000 | ||
| 60-Month Beta | 0.26 | 0.29 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 05/07/26 | 0.41 on 05/07/26 | 0.46 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 2.030 on 03/30/26 | 1.300 on 07/03/25 | 0.321 on 03/16/26 | ||
| Next Ex-Dividends Date | 03/30/26 | 07/03/25 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.88 | 26.72 | 12.32 | ||