Swisscom Ag ADR (SCMWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCMWY | CHT | BCE | ||
| Company | Swisscom Ag ADR | Chunghwa Telecom Ltd ADR | BCE Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 80.9923 | 46.22 | 24.00 | ||
| High | 81.2596 | 46.48 | 24.09 | ||
| Low | 80.2400 | 46.22 | 23.62 | ||
| Latest | 80.8700 | 46.27 | 23.82 | ||
| Change | -1.1400 | +0.28 | -0.22 | ||
| % Change | -1.39% | +0.61% | -0.92% | ||
| Volume | 12,900 | 99,000 | 6,070,700 | ||
| 20-Day Average Volume | 13,015 | 137,065 | 4,140,035 | ||
| Previous Close | 82.0100 | 45.99 | 24.04 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.0126 | 44.76 | 24.51 | ||
| 20-Day Raw Stochastic | 7.93% | 93.48% | 11.56% | ||
| 20-Day Relative Strength | 39.14 | 63.21 | 43.28 | ||
| Weighted Alpha | +12.69 | +5.45 | +5.29 | ||
| Today's Opinion | 24% Sell | 100% Buy | 48% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 06/09/26 | +2.55% since 06/09/26 | -3.09% since 06/09/26 | ||
| Low | 80.2400 on 06/16/26 | 45.52 on 06/10/26 | 23.62 on 06/16/26 | ||
| High | 83.4230 on 06/10/26 | 46.48 on 06/16/26 | 24.89 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -5.58% since 05/15/26 | +6.88% since 05/15/26 | +0.13% since 05/15/26 | ||
| Low | 80.2400 on 06/16/26 | 43.26 on 05/28/26 | 23.62 on 06/16/26 | ||
| High | 88.1851 on 05/20/26 | 46.48 on 06/16/26 | 25.35 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -12.48% since 03/16/26 | +7.40% since 03/16/26 | -8.03% since 03/16/26 | ||
| Low | 80.2400 on 06/16/26 | 39.28 on 03/23/26 | 23.11 on 04/13/26 | ||
| High | 92.9210 on 03/17/26 | 46.48 on 06/16/26 | 26.46 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +14.71% since 12/16/25 | +12.50% since 12/16/25 | +2.10% since 12/16/25 | ||
| Low | 70.7200 on 12/18/25 | 39.28 on 03/23/26 | 22.53 on 12/22/25 | ||
| High | 94.6344 on 02/27/26 | 46.48 on 06/16/26 | 26.52 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 424,824,288 | 35,676,512 | 22,417,924 | ||
| Shares Outstanding, K | 5,180,152 | 775,745 | 932,526 | ||
| Annual Sales | 18,162,940,000 | 7,527,000,000 | 17,511,750,000 | ||
| Annual Net Income | 1,534,100,000 | 1,234,000,000 | 4,623,420,000 | ||
| Last Quarter Sales | 4,601,620,000 | 1,895,640,000 | 4,495,860,000 | ||
| Last Quarter Net Income | 423,670,000 | 319,470,000 | 475,970,000 | ||
| 60-Month Beta | 0.26 | 0.29 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 05/07/26 | 0.41 on 05/07/26 | 0.46 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 2.030 on 03/30/26 | 1.300 on 07/03/25 | 0.317 on 06/15/26 | ||
| Next Ex-Dividends Date | 03/30/26 | 07/09/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.77 | 28.10 | 12.42 | ||