Swisscom Ag ADR (SCMWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCMWY | CHT | TEF | ||
| Company | Swisscom Ag ADR | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 71.1875 | 41.02 | 3.96 | ||
| High | 71.5250 | 41.39 | 3.98 | ||
| Low | 71.1450 | 41.01 | 3.92 | ||
| Latest | 71.4250 | 41.06 | 3.94 | ||
| Change | +0.6150 | +0.32 | -0.06 | ||
| % Change | +0.87% | +0.79% | -1.50% | ||
| Volume | 9,300 | 313,900 | 2,448,000 | ||
| 20-Day Average Volume | 16,230 | 176,695 | 1,194,230 | ||
| Previous Close | 70.8100 | 40.74 | 4.00 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.5120 | 41.42 | 4.17 | ||
| 20-Day Raw Stochastic | 66.71% | 35.31% | 9.84% | ||
| 20-Day Relative Strength | 49.99 | 40.10 | 31.70 | ||
| Weighted Alpha | +22.88 | +4.30 | -15.53 | ||
| Today's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 12/12/25 | -0.82% since 12/12/25 | -7.73% since 12/12/25 | ||
| Low | 69.8008 on 12/15/25 | 40.35 on 12/18/25 | 3.90 on 12/17/25 | ||
| High | 71.5250 on 12/19/25 | 41.63 on 12/15/25 | 4.28 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -0.85% since 11/19/25 | -1.16% since 11/19/25 | -4.14% since 11/19/25 | ||
| Low | 68.0089 on 12/09/25 | 40.35 on 12/18/25 | 3.90 on 12/17/25 | ||
| High | 73.1300 on 11/26/25 | 42.37 on 11/21/25 | 4.31 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -2.04% since 09/19/25 | -6.70% since 09/19/25 | -24.95% since 09/19/25 | ||
| Low | 68.0089 on 12/09/25 | 40.02 on 11/06/25 | 3.90 on 12/17/25 | ||
| High | 75.5380 on 10/21/25 | 44.61 on 09/22/25 | 5.32 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +3.79% since 06/18/25 | -11.09% since 06/18/25 | -24.52% since 06/18/25 | ||
| Low | 68.0089 on 12/09/25 | 40.02 on 11/06/25 | 3.90 on 12/17/25 | ||
| High | 75.5380 on 10/21/25 | 47.03 on 06/27/25 | 5.72 on 08/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 366,806,560 | 31,603,852 | 22,680,648 | ||
| Shares Outstanding, K | 5,180,152 | 775,745 | 5,670,162 | ||
| Annual Sales | 12,535,790,000 | 7,013,000,000 | 44,706,960,000 | ||
| Annual Net Income | 1,751,560,000 | 1,134,000,000 | -53,020,000 | ||
| Last Quarter Sales | 4,660,730,000 | 1,934,670,000 | 10,471,010,000 | ||
| Last Quarter Net Income | 453,700,000 | 315,300,000 | 321,450,000 | ||
| 60-Month Beta | 0.26 | 0.30 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 11/06/25 | 0.41 on 11/06/25 | 0.11 on 11/04/25 | ||
| Latest Earnings Date | 02/12/26 | 01/22/26 | 02/26/26 | ||
| Most Recent Dividend | 1.610 on 03/31/25 | 1.300 on 07/03/25 | 0.125 on 12/17/25 | ||
| Next Ex-Dividends Date | 03/31/25 | 07/03/25 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.84 | 25.86 | 12.27 | ||