Swisscom Ag ADR (SCMWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCMWY | CHT | BCE | ||
| Company | Swisscom Ag ADR | Chunghwa Telecom Ltd ADR | BCE Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 78.3700 | 42.28 | 23.39 | ||
| High | 79.2070 | 42.64 | 23.63 | ||
| Low | 78.3300 | 42.28 | 23.37 | ||
| Last | 78.7650 | 42.58 | 23.47 | ||
| Change | +0.1750 | +0.30 | +0.15 | ||
| Percent Change | +0.22% | +0.71% | +0.64% | ||
| Volume | 10,600 | 206,200 | 2,974,400 | ||
| 20-Day Average Volume | 14,730 | 166,425 | 4,037,135 | ||
| Previous | 78.5900 | 42.28 | 23.32 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.5195 | 42.57 | 22.17 | ||
| 20-Day Raw Stochastic | 79.54% | 49.16% | 93.60% | ||
| 20-Day Relative Strength | 51.31 | 46.92 | 59.12 | ||
| Weighted Alpha | +5.16 | -4.34 | -7.06 | ||
| Today's Opinion | 56% Sell | 24% Sell | 40% Sell | ||
| Yesterday's Opinion | 56% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 08/07/26 | +0.14% since 08/07/26 | +3.16% since 08/07/26 | ||
| Low | 76.7700 on 08/10/26 | 42.09 on 08/10/26 | 22.42 on 08/10/26 | ||
| High | 79.2070 on 08/14/26 | 42.64 on 08/14/26 | 23.63 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +0.99% since 07/14/26 | +2.75% since 07/14/26 | +10.71% since 07/14/26 | ||
| Low | 75.8400 on 08/05/26 | 41.41 on 07/15/26 | 21.13 on 07/24/26 | ||
| High | 79.5175 on 08/06/26 | 43.49 on 07/28/26 | 23.63 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -9.30% since 05/14/26 | -2.11% since 05/14/26 | -2.98% since 05/14/26 | ||
| Low | 74.2400 on 07/01/26 | 41.14 on 07/14/26 | 20.87 on 07/06/26 | ||
| High | 88.1851 on 05/20/26 | 46.48 on 06/16/26 | 25.35 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -13.63% since 02/13/26 | -0.33% since 02/13/26 | -8.71% since 02/13/26 | ||
| Low | 74.2400 on 07/01/26 | 39.28 on 03/23/26 | 20.87 on 07/06/26 | ||
| High | 94.6344 on 02/27/26 | 46.48 on 06/16/26 | 26.52 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 408,014,656 | 33,031,222 | 21,886,384 | ||
| Shares Outstanding, K | 5,180,152 | 775,745 | 932,526 | ||
| Annual Sales, $M | 18,162,940,000 | 7,527,000,000 | 17,511,750,000 | ||
| Annual Net Income, $M | 1,534,100,000 | 1,234,000,000 | 4,623,420,000 | ||
| Last Qtr Sales, $M | 4,573,810,000 | 1,941,400,000 | 4,460,930,000 | ||
| Last Qtr Income, $M | 426,380,000 | 336,660,000 | 431,210,000 | ||
| 60-Month Beta | 0.28 | 0.29 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 08/06/26 | 0.44 on 08/05/26 | 0.47 on 08/06/26 | ||
| Latest Earnings Date | 11/05/26 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | 2.030 on 03/30/26 | 1.253 on 07/09/26 | 0.317 on 06/15/26 | ||
| Next Ex-Dividend Date | 03/30/26 | 07/09/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.56 | 25.62 | 11.72 | ||