Sucampo Pharma Inc (SCMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCMP | ZTS | TAK | ONC | UTHR |
| Company | Sucampo Pharma Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 18.05 | 118.50 | 14.24 | 324.99 | 488.97 |
| High | 18.05 | 120.15 | 14.27 | 331.83 | 489.99 |
| Low | 18.05 | 117.52 | 14.18 | 324.68 | 474.59 |
| Latest | 18.05 | 118.93 | 14.20 | 327.08 | 477.67 |
| Change | +0.05 | +0.28 | +0.02 | +4.18 | -11.64 |
| % Change | +0.28% | +0.24% | +0.14% | +1.29% | -2.38% |
| Volume | 303,068 | 3,112,255 | 1,035,826 | 163,216 | 245,865 |
| 20-Day Average Volume | 1,984,123 | 4,845,336 | 2,943,250 | 322,844 | 417,594 |
| Previous Close | 18.00 | 118.65 | 14.18 | 322.90 | 489.31 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.96 | 121.72 | 14.22 | 345.42 | 475.07 |
| 20-Day Raw Stochastic | 44.44% | 28.26% | 64.55% | 20.37% | 67.85% |
| 20-Day Relative Strength | 71.61 | 35.43 | 50.15 | 46.69 | 59.36 |
| Weighted Alpha | +64.00 | -36.08 | +2.94 | +69.72 | +34.20 |
| Today's Opinion | N/A | 100% Sell | 56% Sell | 64% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Sell | 56% Sell | 64% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 02/06/18 | -6.25% since 12/01/25 | -1.76% since 12/01/25 | -3.04% since 12/01/25 | -0.50% since 12/01/25 |
| Low | 17.95 on 02/12/18 | 117.54 on 12/08/25 | 14.16 on 12/05/25 | 310.11 on 12/05/25 | 470.13 on 12/03/25 |
| High | 18.08 on 02/12/18 | 126.00 on 12/02/25 | 14.42 on 12/04/25 | 340.98 on 12/04/25 | 489.94 on 12/05/25 |
| 1-Month | |||||
| %Chg | unch since 01/12/18 | -0.78% since 11/07/25 | +3.99% since 11/07/25 | +1.70% since 11/07/25 | +6.38% since 11/07/25 |
| Low | 17.85 on 01/24/18 | 115.25 on 11/19/25 | 13.56 on 11/10/25 | 310.11 on 12/05/25 | 445.81 on 11/10/25 |
| High | 18.30 on 01/17/18 | 129.58 on 12/01/25 | 14.56 on 11/25/25 | 385.22 on 11/17/25 | 492.62 on 11/26/25 |
| 3-Month | |||||
| %Chg | +75.24% since 11/13/17 | -21.38% since 09/08/25 | -6.97% since 09/08/25 | -6.07% since 09/08/25 | +21.02% since 09/08/25 |
| Low | 10.10 on 11/16/17 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 306.00 on 10/23/25 | 392.17 on 09/09/25 |
| High | 18.75 on 01/08/18 | 152.12 on 09/09/25 | 15.38 on 09/10/25 | 385.22 on 11/17/25 | 492.62 on 11/26/25 |
| 6-Month | |||||
| %Chg | +76.10% since 08/11/17 | -29.89% since 06/06/25 | -5.04% since 06/06/25 | +27.18% since 06/06/25 | +46.57% since 06/06/25 |
| Low | 9.45 on 11/02/17 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 239.25 on 07/02/25 | 272.12 on 07/31/25 |
| High | 18.75 on 01/08/18 | 169.50 on 06/09/25 | 15.69 on 09/08/25 | 385.22 on 11/17/25 | 492.62 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 849,060 | 52,288,224 | 45,120,364 | 38,275,596 | 21,068,218 |
| Shares Outstanding, K | 47,170 | 440,693 | 3,181,972 | 118,537 | 43,057 |
| Annual Sales | 230,060,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | 18,490,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 61,270,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | 10,370,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 1.38 | 0.97 | 0.04 | 0.45 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/01/17 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 03/14/18 | 11/04/25 | 01/29/26 | 11/06/25 | 10/29/25 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/25 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.33 | 18.99 | 9.27 | 192.67 | 18.34 |