Sucampo Pharma Inc (SCMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCMP | TBPH | ESPR | ||
| Company | Sucampo Pharma Inc | Theravance Bio Ord | Esperion Theraptc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.05 | 16.79 | 3.12 | ||
| High | 18.05 | 16.80 | 3.12 | ||
| Low | 18.05 | 16.43 | 3.12 | ||
| Latest | 18.05 | 16.51 | 3.12 | ||
| Change | +0.05 | -0.16 | unch | ||
| % Change | +0.28% | -0.96% | unch | ||
| Volume | 303,068 | 386,600 | 5,470 | ||
| 20-Day Average Volume | 1,984,123 | 336,680 | 20,857,123 | ||
| Previous Close | 18.00 | 16.67 | 3.12 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.96 | 16.72 | 2.59 | ||
| 20-Day Raw Stochastic | 44.44% | 33.94% | 95.65% | ||
| 20-Day Relative Strength | 71.61 | 49.49 | 64.24 | ||
| Weighted Alpha | +64.00 | +68.83 | +41.93 | ||
| Today's Opinion | N/A | 8% Sell | 24% Buy | ||
| Previous Opinion | N/A | 8% Sell | 16% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 02/06/18 | -3.00% since 05/07/26 | -0.64% since 05/08/26 | ||
| Low | 17.95 on 02/12/18 | 16.31 on 05/13/26 | 3.11 on 05/14/26 | ||
| High | 18.08 on 02/12/18 | 17.07 on 05/08/26 | 3.15 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/12/18 | -0.54% since 04/14/26 | +43.78% since 04/15/26 | ||
| Low | 17.85 on 01/24/18 | 16.14 on 04/24/26 | 1.80 on 04/29/26 | ||
| High | 18.30 on 01/17/18 | 17.24 on 04/17/26 | 3.18 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +75.24% since 11/13/17 | -15.46% since 02/13/26 | -9.04% since 02/13/26 | ||
| Low | 10.10 on 11/16/17 | 13.08 on 03/03/26 | 1.80 on 04/29/26 | ||
| High | 18.75 on 01/08/18 | 20.40 on 02/17/26 | 3.68 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +76.10% since 08/11/17 | -5.06% since 11/14/25 | +7.59% since 11/14/25 | ||
| Low | 9.45 on 11/02/17 | 13.08 on 03/03/26 | 1.80 on 04/29/26 | ||
| High | 18.75 on 01/08/18 | 21.03 on 01/22/26 | 4.18 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 849,060 | 851,140 | 803,188 | ||
| Shares Outstanding, K | 47,170 | 51,553 | 257,432 | ||
| Annual Sales | 230,060,000 | 107,460,000 | 403,140,000 | ||
| Annual Net Income | 18,490,000 | 105,900,000 | -22,680,000 | ||
| Last Quarter Sales | 61,270,000 | 17,700,000 | 80,100,000 | ||
| Last Quarter Net Income | 10,370,000 | -4,930,000 | -25,200,000 | ||
| 60-Month Beta | 1.38 | 0.19 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/01/17 | 0.01 on 05/07/26 | -0.10 on 05/08/26 | ||
| Earnings Date | 03/14/18 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.33 | 17.36 | 0.00 | ||