Sucampo Pharma Inc (SCMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCMP | ESPR | XNCR | ||
| Company | Sucampo Pharma Inc | Esperion Theraptc | Xencor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.05 | 3.57 | 11.45 | ||
| High | 18.05 | 3.68 | 11.70 | ||
| Low | 18.05 | 3.52 | 11.19 | ||
| Latest | 18.05 | 3.57 | 11.34 | ||
| Change | +0.05 | +0.02 | -0.20 | ||
| % Change | +0.28% | +0.56% | -1.73% | ||
| Volume | 303,068 | 3,016,800 | 395,900 | ||
| 20-Day Average Volume | 1,984,123 | 4,200,370 | 529,165 | ||
| Previous Close | 18.00 | 3.55 | 11.54 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.96 | 3.38 | 12.13 | ||
| 20-Day Raw Stochastic | 44.44% | 86.06% | 19.43% | ||
| 20-Day Relative Strength | 71.61 | 53.30 | 37.94 | ||
| Weighted Alpha | +64.00 | +66.31 | -12.25 | ||
| Today's Opinion | N/A | 56% Buy | 24% Sell | ||
| Previous Opinion | N/A | 56% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 02/06/18 | +5.31% since 02/10/26 | -8.33% since 02/10/26 | ||
| Low | 17.95 on 02/12/18 | 3.33 on 02/11/26 | 11.17 on 02/17/26 | ||
| High | 18.08 on 02/12/18 | 3.68 on 02/18/26 | 12.59 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/12/18 | +17.43% since 01/16/26 | -11.34% since 01/16/26 | ||
| Low | 17.85 on 01/24/18 | 2.86 on 01/21/26 | 10.76 on 02/05/26 | ||
| High | 18.30 on 01/17/18 | 3.68 on 02/18/26 | 13.74 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +75.24% since 11/13/17 | +26.15% since 11/18/25 | -29.21% since 11/18/25 | ||
| Low | 10.10 on 11/16/17 | 2.73 on 11/19/25 | 10.76 on 02/05/26 | ||
| High | 18.75 on 01/08/18 | 4.18 on 01/08/26 | 18.69 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +76.10% since 08/11/17 | +70.00% since 08/18/25 | +45.20% since 08/18/25 | ||
| Low | 9.45 on 11/02/17 | 2.00 on 08/20/25 | 7.13 on 08/21/25 | ||
| High | 18.75 on 01/08/18 | 4.18 on 01/08/26 | 18.69 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 849,060 | 853,455 | 809,789 | ||
| Shares Outstanding, K | 47,170 | 239,063 | 71,410 | ||
| Annual Sales | 230,060,000 | 332,310,000 | 110,490,000 | ||
| Annual Net Income | 18,490,000 | -51,750,000 | -232,620,000 | ||
| Last Quarter Sales | 61,270,000 | 87,310,000 | 21,000,000 | ||
| Last Quarter Net Income | 10,370,000 | -31,330,000 | -6,030,000 | ||
| 60-Month Beta | 1.38 | 1.09 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/01/17 | -0.16 on 11/06/25 | -0.08 on 11/05/25 | ||
| Latest Earnings Date | 03/14/18 | 03/03/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.33 | 0.00 | 0.00 | ||