Sucampo Pharma Inc (SCMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCMP | TBPH | ACRS | ||
| Company | Sucampo Pharma Inc | Theravance Bio Ord | Aclaris Therapts | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.05 | 16.84 | 5.55 | ||
| High | 18.05 | 16.90 | 5.68 | ||
| Low | 18.05 | 16.84 | 5.46 | ||
| Latest | 18.05 | 16.84 | 5.66 | ||
| Change | +0.05 | +0.03 | +0.09 | ||
| % Change | +0.28% | +0.18% | +1.62% | ||
| Volume | 303,068 | 616,226 | 732,265 | ||
| 20-Day Average Volume | 1,984,123 | 932,514 | 2,142,102 | ||
| Previous Close | 18.00 | 16.81 | 5.57 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.96 | 17.02 | 5.38 | ||
| 20-Day Raw Stochastic | 44.44% | 18.55% | 79.57% | ||
| 20-Day Relative Strength | 71.61 | 51.22 | 60.95 | ||
| Weighted Alpha | +64.00 | +47.90 | +141.20 | ||
| Today's Opinion | N/A | 8% Buy | 100% Buy | ||
| Previous Opinion | N/A | 8% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 02/06/18 | -0.47% since 07/14/26 | +3.87% since 07/14/26 | ||
| Low | 17.95 on 02/12/18 | 16.80 on 07/20/26 | 5.24 on 07/17/26 | ||
| High | 18.08 on 02/12/18 | 17.00 on 07/16/26 | 5.88 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/12/18 | +1.57% since 06/18/26 | +25.33% since 06/18/26 | ||
| Low | 17.85 on 01/24/18 | 16.41 on 06/22/26 | 4.50 on 06/22/26 | ||
| High | 18.30 on 01/17/18 | 17.74 on 06/26/26 | 5.88 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +75.24% since 11/13/17 | +1.32% since 04/21/26 | +35.25% since 04/21/26 | ||
| Low | 10.10 on 11/16/17 | 15.52 on 06/02/26 | 4.07 on 06/11/26 | ||
| High | 18.75 on 01/08/18 | 17.74 on 06/26/26 | 5.88 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +76.10% since 08/11/17 | -17.33% since 01/21/26 | +27.60% since 01/21/26 | ||
| Low | 9.45 on 11/02/17 | 13.08 on 03/03/26 | 2.75 on 03/02/26 | ||
| High | 18.75 on 01/08/18 | 21.03 on 01/22/26 | 5.88 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 849,060 | 866,606 | 777,929 | ||
| Shares Outstanding, K | 47,170 | 51,553 | 139,664 | ||
| Annual Sales | 230,060,000 | 107,460,000 | 7,830,000 | ||
| Annual Net Income | 18,490,000 | 105,900,000 | -64,920,000 | ||
| Last Quarter Sales | 61,270,000 | 17,700,000 | 2,000,000 | ||
| Last Quarter Net Income | 10,370,000 | -4,930,000 | -19,820,000 | ||
| 60-Month Beta | 1.38 | 0.17 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/01/17 | 0.01 on 05/07/26 | -0.15 on 05/07/26 | ||
| Earnings Date | 03/14/18 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.33 | 17.64 | 0.00 | ||