Sucampo Pharma Inc (SCMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCMP | RIGL | KALV | ||
| Company | Sucampo Pharma Inc | Rigel Pharmaceuticals | Kalvista Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.05 | 47.87 | 16.51 | ||
| High | 18.05 | 48.00 | 16.74 | ||
| Low | 18.05 | 39.60 | 16.31 | ||
| Latest | 18.05 | 43.89 | 16.62 | ||
| Change | +0.05 | -5.03 | +0.19 | ||
| % Change | +0.28% | -10.28% | +1.16% | ||
| Volume | 303,068 | 745,864 | 268,800 | ||
| 20-Day Average Volume | 1,984,123 | 659,636 | 1,776,158 | ||
| Previous Close | 18.00 | 48.92 | 16.43 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.96 | 44.73 | 13.90 | ||
| 20-Day Raw Stochastic | 44.44% | 54.27% | 96.32% | ||
| 20-Day Relative Strength | 71.61 | 54.89 | 68.52 | ||
| Weighted Alpha | +64.00 | +96.88 | +76.24 | ||
| Today's Opinion | N/A | 88% Buy | 56% Buy | ||
| Previous Opinion | N/A | 100% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 02/06/18 | -7.11% since 12/01/25 | +19.04% since 12/01/25 | ||
| Low | 17.95 on 02/12/18 | 39.71 on 12/08/25 | 13.28 on 12/02/25 | ||
| High | 18.08 on 02/12/18 | 49.96 on 12/05/25 | 16.80 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | unch since 01/12/18 | +24.75% since 11/07/25 | +53.71% since 11/07/25 | ||
| Low | 17.85 on 01/24/18 | 34.00 on 11/11/25 | 10.55 on 11/11/25 | ||
| High | 18.30 on 01/17/18 | 52.24 on 11/28/25 | 16.80 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +75.24% since 11/13/17 | +7.41% since 09/08/25 | +3.82% since 09/08/25 | ||
| Low | 10.10 on 11/16/17 | 26.38 on 10/14/25 | 10.41 on 11/07/25 | ||
| High | 18.75 on 01/08/18 | 52.24 on 11/28/25 | 17.28 on 09/11/25 | ||
| 6-Month | |||||
| %Chg | +76.10% since 08/11/17 | +104.28% since 06/06/25 | +15.35% since 06/06/25 | ||
| Low | 9.45 on 11/02/17 | 18.14 on 06/25/25 | 9.83 on 06/24/25 | ||
| High | 18.75 on 01/08/18 | 52.24 on 11/28/25 | 17.28 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 849,060 | 887,946 | 830,471 | ||
| Shares Outstanding, K | 47,170 | 18,151 | 50,546 | ||
| Annual Sales | 230,060,000 | 179,280,000 | 0 | ||
| Annual Net Income | 18,490,000 | 17,490,000 | -183,440,000 | ||
| Last Quarter Sales | 61,270,000 | 69,460,000 | 13,690,000 | ||
| Last Quarter Net Income | 10,370,000 | 27,900,000 | -49,480,000 | ||
| 60-Month Beta | 1.38 | 1.11 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/01/17 | 1.46 on 11/04/25 | -0.92 on 11/10/25 | ||
| Latest Earnings Date | 03/14/18 | 11/04/25 | 11/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.33 | 7.68 | 0.00 | ||