Stepan Company (SCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCL | APD | DOW | LYB | ALB |
| Company | Stepan Company | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Albemarle Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 50.49 | 292.45 | 41.68 | 82.14 | 177.93 |
| High | 50.69 | 294.97 | 42.74 | 83.94 | 184.78 |
| Low | 49.50 | 287.64 | 40.86 | 78.58 | 177.18 |
| Latest | 49.98 | 290.49 | 41.65 | 80.56 | 179.53 |
| Change | +0.19 | -1.07 | -0.22 | -1.82 | +2.31 |
| % Change | +0.38% | -0.37% | -0.53% | -2.21% | +1.30% |
| Volume | 138,700 | 1,351,500 | 21,086,600 | 10,861,000 | 2,225,800 |
| 20-Day Average Volume | 162,610 | 1,448,425 | 16,556,461 | 10,532,610 | 2,011,980 |
| Previous Close | 49.79 | 291.56 | 41.87 | 82.38 | 177.22 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.82 | 283.64 | 36.93 | 72.62 | 168.60 |
| 20-Day Raw Stochastic | 88.47% | 75.91% | 90.68% | 86.51% | 76.98% |
| 20-Day Relative Strength | 47.48 | 58.32 | 71.85 | 71.12 | 55.27 |
| Weighted Alpha | +7.08 | +11.79 | +76.38 | +64.49 | +213.51 |
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 72% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 03/24/26 | +1.48% since 03/24/26 | +8.72% since 03/24/26 | +5.99% since 03/24/26 | +1.40% since 03/24/26 |
| Low | 48.60 on 03/25/26 | 283.71 on 03/25/26 | 38.00 on 03/25/26 | 75.54 on 03/25/26 | 174.21 on 03/26/26 |
| High | 50.74 on 03/26/26 | 296.40 on 03/30/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 186.96 on 03/30/26 |
| 1-Month | |||||
| %Chg | -1.79% since 02/27/26 | +5.38% since 02/27/26 | +35.54% since 02/27/26 | +40.06% since 02/27/26 | +0.48% since 02/27/26 |
| Low | 44.15 on 03/19/26 | 268.12 on 03/03/26 | 29.39 on 03/03/26 | 55.39 on 03/03/26 | 154.69 on 03/20/26 |
| High | 51.71 on 03/02/26 | 296.82 on 03/13/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 186.96 on 03/30/26 |
| 3-Month | |||||
| %Chg | +6.18% since 12/26/25 | +17.41% since 12/26/25 | +78.83% since 12/26/25 | +86.27% since 12/26/25 | +19.68% since 12/26/25 |
| Low | 44.15 on 03/19/26 | 242.34 on 01/02/26 | 22.98 on 12/29/25 | 42.61 on 12/29/25 | 140.70 on 12/31/25 |
| High | 68.00 on 02/12/26 | 296.82 on 03/13/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 206.00 on 02/25/26 |
| 6-Month | |||||
| %Chg | +5.82% since 09/26/25 | +8.89% since 09/26/25 | +81.40% since 09/26/25 | +62.91% since 09/26/25 | +103.78% since 09/26/25 |
| Low | 41.82 on 11/04/25 | 229.11 on 12/10/25 | 20.65 on 10/10/25 | 41.58 on 11/10/25 | 79.30 on 09/30/25 |
| High | 68.00 on 02/12/26 | 296.82 on 03/13/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 206.00 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,134,046 | 64,679,340 | 29,885,292 | 25,954,016 | 21,164,252 |
| Shares Outstanding, K | 22,690 | 222,656 | 717,534 | 322,170 | 117,887 |
| Annual Sales | 2,332,110,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 5,142,730,000 |
| Annual Net Income | 46,900,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -510,630,000 |
| Last Quarter Sales | 553,890,000 | 3,102,500,000 | 9,460,000,000 | 7,091,000,000 | 1,428,030,000 |
| Last Quarter Net Income | 5,000,000 | 678,200,000 | -1,543,000,000 | -140,000,000 | -414,180,000 |
| 60-Month Beta | 1.05 | 0.88 | 0.74 | 0.64 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/23/26 | 3.16 on 01/30/26 | -0.34 on 01/29/26 | -0.26 on 01/30/26 | -0.53 on 02/11/26 |
| Latest Earnings Date | 05/05/26 | 05/07/26 | 04/23/26 | 04/24/26 | 04/29/26 |
| Most Recent Dividend | 0.395 on 03/02/26 | 1.810 on 04/01/26 | 0.350 on 02/27/26 | 0.690 on 03/02/26 | 0.405 on 03/13/26 |
| Next Ex-Dividends Date | 03/02/26 | 04/01/26 | 02/27/26 | 03/02/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.36 | 23.65 | 0.00 | 48.46 | 0.00 |