Stepan Company (SCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCL | APD | DOW | DD | LYB |
| Company | Stepan Company | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 84.49 | 232.43 | 57.00 | 73.02 | 100.00 |
| High | 84.91 | 235.08 | 57.00 | 73.02 | 100.00 |
| Low | 83.80 | 231.75 | 57.00 | 73.02 | 100.00 |
| Last | 84.89 | 234.74 | 55.92 | 73.25 | 99.87 |
| Change | -0.36 | +0.06 | -1.06 | -0.71 | -0.91 |
| % Change | -0.42% | +0.03% | -1.86% | -0.96% | -0.90% |
| Volume | 49,100 | 1,297,300 | 8,214 | 843 | 737 |
| 20-Day Average Volume | 68,275 | 1,347,740 | 3,801,126 | 1,896,212 | 1,449,032 |
| Previous Close | 85.25 | 233.71 | 56.98 | 73.96 | 100.78 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.82 | 236.02 | 58.06 | 75.00 | 102.07 |
| 20-Day Raw Stochastic | 33.91% | 41.76% | 20.65% | 11.51% | 16.27% |
| 20-Day Relative Strength | 46.24% | 46.83% | 48.51% | 47.19% | 47.75% |
| Weighted Alpha | -6.81 | -21.95 | +7.65 | +3.88 | +7.27 |
| Today's Opinion | 24% Sell | 100% Sell | 56% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 88% Sell | 56% Buy | 48% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 96% Sell | 100% Buy | 32% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 04/17/24 | +2.48% since 04/17/24 | +0.90% since 04/18/24 | -0.69% since 04/18/24 | +0.60% since 04/18/24 |
| Low | 81.59 on 04/18/24 | 228.48 on 04/18/24 | 56.28 on 04/22/24 | 73.02 on 04/25/24 | 99.17 on 04/19/24 |
| High | 85.72 on 04/23/24 | 235.72 on 04/19/24 | 57.31 on 04/22/24 | 74.41 on 04/19/24 | 101.13 on 04/22/24 |
| 1-Month | |||||
| %Chg | -4.01% since 03/22/24 | -0.86% since 03/22/24 | -0.68% since 03/25/24 | -3.85% since 03/25/24 | -0.49% since 03/25/24 |
| Low | 81.58 on 04/17/24 | 227.53 on 04/16/24 | 56.04 on 04/18/24 | 72.38 on 04/16/24 | 98.70 on 04/16/24 |
| High | 91.34 on 03/28/24 | 244.65 on 04/01/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 106.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | -6.96% since 01/24/24 | -8.74% since 01/24/24 | +3.75% since 01/25/24 | +13.90% since 01/25/24 | +4.83% since 01/25/24 |
| Low | 81.58 on 04/17/24 | 212.24 on 02/06/24 | 52.36 on 02/05/24 | 61.14 on 02/02/24 | 91.50 on 02/02/24 |
| High | 94.15 on 02/16/24 | 266.17 on 01/26/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 106.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | +14.69% since 10/24/23 | -15.35% since 10/24/23 | +19.90% since 10/25/23 | +1.93% since 10/25/23 | +12.06% since 10/25/23 |
| Low | 72.32 on 10/25/23 | 212.24 on 02/06/24 | 47.40 on 10/26/23 | 61.14 on 02/02/24 | 88.46 on 10/27/23 |
| High | 96.68 on 12/22/23 | 295.96 on 11/03/23 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 106.69 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,906,969 | 52,169,596 | 40,016,656 | 30,920,752 | 32,797,742 |
| Shares Outstanding, K | 22,464 | 222,301 | 702,293 | 418,074 | 325,439 |
| Annual Sales | 2,325,770,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 |
| Annual Net Income | 40,200,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 2,121,000,000 |
| Last Quarter Sales | 532,130,000 | 2,997,400,000 | 10,621,000,000 | 2,898,000,000 | 9,929,000,000 |
| Last Quarter Net Income | -1,190,000 | 609,300,000 | -105,000,000 | -22,000,000 | 187,000,000 |
| 60-Month Beta | 0.83 | 0.81 | 1.31 | 1.40 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/20/24 | 2.82 on 02/05/24 | 0.43 on 01/25/24 | 0.87 on 02/06/24 | 1.26 on 02/02/24 |
| Latest Earnings Date | 04/30/24 | 04/30/24 | 04/25/24 | 05/01/24 | 04/26/24 |
| Most Recent Dividend | 0.375 on 02/29/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 0.380 on 02/28/24 | 1.250 on 03/01/24 |
| Next Ex-Dividends Date | 02/29/24 | 03/28/24 | 05/30/24 | 05/30/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.57 | 19.99 | 25.33 | 21.21 | 11.61 |