Stepan Company
(SCL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCL | APD | DOW | DD | ALB |
| Company | Stepan Company | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Albemarle Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.60 | 283.90 | 32.62 | 49.42 | 160.57 |
| High | 67.03 | 286.84 | 33.15 | 50.30 | 167.88 |
| Low | 66.07 | 274.09 | 32.32 | 48.90 | 156.72 |
| Latest | 66.78 | 279.74 | 32.49 | 50.22 | 166.35 |
| Change | +0.28 | -11.76 | -0.16 | +0.79 | +7.42 |
| % Change | +0.42% | -4.03% | -0.49% | +1.60% | +4.67% |
| Volume | 130,200 | 3,299,200 | 10,184,100 | 4,265,300 | 2,594,500 |
| 20-Day Average Volume | 186,745 | 1,552,605 | 14,634,745 | 5,319,295 | 3,551,350 |
| Previous Close | 66.50 | 291.50 | 32.65 | 49.43 | 158.93 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.12 | 273.20 | 29.83 | 45.80 | 173.61 |
| 20-Day Raw Stochastic | 93.08% | 60.67% | 74.53% | 77.43% | 26.01% |
| 20-Day Relative Strength | 82.35 | 57.41 | 65.29 | 67.38 | 52.39 |
| Weighted Alpha | +27.04 | -6.55 | +2.16 | +68.99 | +145.22 |
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 88% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 24% Buy | 40% Sell | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.46% since 02/06/26 | -1.19% since 02/06/26 | +2.23% since 02/06/26 | +7.47% since 02/06/26 | +1.82% since 02/06/26 |
| Low | 62.16 on 02/09/26 | 274.09 on 02/13/26 | 31.02 on 02/09/26 | 46.33 on 02/09/26 | 156.72 on 02/13/26 |
| High | 68.00 on 02/12/26 | 296.46 on 02/12/26 | 34.77 on 02/11/26 | 52.66 on 02/12/26 | 182.80 on 02/12/26 |
| 1-Month | |||||
| %Chg | +30.53% since 01/13/26 | +5.09% since 01/13/26 | +22.37% since 01/13/26 | +14.68% since 01/13/26 | -5.95% since 01/13/26 |
| Low | 50.37 on 01/20/26 | 253.94 on 01/28/26 | 25.82 on 01/29/26 | 41.85 on 01/20/26 | 156.04 on 02/05/26 |
| High | 68.00 on 02/12/26 | 296.46 on 02/12/26 | 34.77 on 02/11/26 | 52.66 on 02/12/26 | 195.68 on 01/27/26 |
| 3-Month | |||||
| %Chg | +49.76% since 11/13/25 | +6.35% since 11/13/25 | +40.59% since 11/13/25 | +23.69% since 11/13/25 | +45.20% since 11/13/25 |
| Low | 42.14 on 11/18/25 | 229.11 on 12/10/25 | 20.93 on 11/20/25 | 37.05 on 11/20/25 | 107.63 on 11/14/25 |
| High | 68.00 on 02/12/26 | 296.46 on 02/12/26 | 34.77 on 02/11/26 | 52.66 on 02/12/26 | 195.68 on 01/27/26 |
| 6-Month | |||||
| %Chg | +31.77% since 08/13/25 | -4.92% since 08/13/25 | +41.75% since 08/13/25 | +62.22% since 08/13/25 | +103.69% since 08/13/25 |
| Low | 41.82 on 11/04/25 | 229.11 on 12/10/25 | 20.65 on 10/10/25 | 30.31 on 08/14/25 | 71.25 on 09/11/25 |
| High | 68.00 on 02/12/26 | 301.11 on 08/22/25 | 34.77 on 02/11/26 | 52.66 on 02/12/26 | 195.68 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,510,496 | 62,285,792 | 23,312,680 | 21,040,924 | 19,603,848 |
| Shares Outstanding, K | 22,619 | 222,656 | 717,534 | 418,975 | 117,847 |
| Annual Sales | 2,180,270,000 | 12,037,300,000 | 39,968,000,000 | 12,386,000,000 | 5,377,530,000 |
| Annual Net Income | 50,370,000 | -394,500,000 | -2,623,000,000 | 703,000,000 | -1,179,450,000 |
| Last Quarter Sales | 590,280,000 | 3,102,500,000 | 9,460,000,000 | 3,072,000,000 | 1,307,830,000 |
| Last Quarter Net Income | 10,840,000 | 678,200,000 | -1,543,000,000 | -123,000,000 | -160,690,000 |
| 60-Month Beta | 1.05 | 0.87 | 0.79 | 1.10 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/29/25 | 3.16 on 01/30/26 | -0.34 on 01/29/26 | 0.46 on 02/10/26 | -0.53 on 02/11/26 |
| Latest Earnings Date | 02/23/26 | 05/07/26 | 04/23/26 | 05/01/26 | 04/29/26 |
| Most Recent Dividend | 0.395 on 11/28/25 | 1.790 on 01/02/26 | 0.350 on 11/28/25 | 0.200 on 11/28/25 | 0.405 on 12/12/25 |
| Next Ex-Dividends Date | 11/28/25 | 04/01/26 | 02/27/26 | 11/28/25 | 12/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 33.93 | 23.64 | 0.00 | 13.36 | 0.00 |