Stepan Company (SCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCL | APD | DOW | ALB | DD |
| Company | Stepan Company | Air Products and Chemicals | Dow Inc | Albemarle Corp | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 51.53 | 264.00 | 27.35 | 166.20 | 43.43 |
| High | 51.94 | 267.85 | 27.86 | 166.48 | 43.64 |
| Low | 50.52 | 264.00 | 27.22 | 161.76 | 42.82 |
| Latest | 51.58 | 267.53 | 27.57 | 163.04 | 42.86 |
| Change | -0.33 | +1.55 | -0.37 | -10.74 | -0.53 |
| % Change | -0.64% | +0.58% | -1.32% | -6.18% | -1.22% |
| Volume | 206,100 | 1,459,900 | 14,028,300 | 4,817,600 | 4,374,900 |
| 20-Day Average Volume | 185,215 | 1,442,600 | 10,475,025 | 3,190,680 | 5,137,970 |
| Previous Close | 51.91 | 265.98 | 27.94 | 173.78 | 43.39 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.00 | 254.68 | 24.89 | 154.75 | 42.08 |
| 20-Day Raw Stochastic | 79.84% | 89.62% | 83.46% | 64.43% | 67.21% |
| 20-Day Relative Strength | 66.18 | 61.40 | 66.59 | 63.23 | 60.32 |
| Weighted Alpha | -13.00 | -13.08 | -22.58 | +121.77 | +45.84 |
| Today's Opinion | 24% Buy | 24% Sell | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Sell | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 01/09/26 | +1.44% since 01/09/26 | +4.71% since 01/09/26 | +1.09% since 01/09/26 | -2.17% since 01/09/26 |
| Low | 50.52 on 01/16/26 | 261.79 on 01/12/26 | 26.07 on 01/12/26 | 161.76 on 01/16/26 | 42.44 on 01/14/26 |
| High | 52.85 on 01/12/26 | 270.88 on 01/14/26 | 28.52 on 01/14/26 | 179.14 on 01/14/26 | 44.17 on 01/14/26 |
| 1-Month | |||||
| %Chg | +6.55% since 12/16/25 | +10.44% since 12/16/25 | +20.71% since 12/16/25 | +24.39% since 12/16/25 | +5.96% since 12/16/25 |
| Low | 46.55 on 12/23/25 | 238.60 on 12/19/25 | 22.75 on 12/18/25 | 133.88 on 12/18/25 | 40.17 on 12/31/25 |
| High | 52.85 on 01/12/26 | 270.88 on 01/14/26 | 28.52 on 01/14/26 | 179.14 on 01/14/26 | 44.17 on 01/14/26 |
| 3-Month | |||||
| %Chg | +11.57% since 10/16/25 | +5.67% since 10/16/25 | +25.89% since 10/16/25 | +71.10% since 10/16/25 | +31.11% since 10/16/25 |
| Low | 41.82 on 11/04/25 | 229.11 on 12/10/25 | 20.93 on 11/20/25 | 88.01 on 11/04/25 | 32.75 on 10/17/25 |
| High | 52.85 on 01/12/26 | 270.88 on 01/14/26 | 28.52 on 01/14/26 | 179.14 on 01/14/26 | 44.17 on 01/14/26 |
| 6-Month | |||||
| %Chg | -9.21% since 07/16/25 | -7.43% since 07/16/25 | -2.03% since 07/16/25 | +131.56% since 07/16/25 | +38.52% since 07/16/25 |
| Low | 41.82 on 11/04/25 | 229.11 on 12/10/25 | 20.40 on 08/11/25 | 64.95 on 08/01/25 | 28.86 on 08/01/25 |
| High | 58.23 on 07/23/25 | 301.11 on 08/22/25 | 30.88 on 07/23/25 | 179.14 on 01/14/26 | 44.17 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,166,688 | 59,549,500 | 19,595,846 | 19,189,480 | 17,957,268 |
| Shares Outstanding, K | 22,619 | 222,590 | 710,767 | 117,698 | 418,975 |
| Annual Sales | 2,180,270,000 | 12,037,300,000 | 42,964,000,000 | 5,377,530,000 | 12,386,000,000 |
| Annual Net Income | 50,370,000 | -394,500,000 | 1,116,000,000 | -1,179,450,000 | 703,000,000 |
| Last Quarter Sales | 590,280,000 | 3,166,900,000 | 9,973,000,000 | 1,307,830,000 | 3,072,000,000 |
| Last Quarter Net Income | 10,840,000 | 4,900,000 | 62,000,000 | -160,690,000 | -123,000,000 |
| 60-Month Beta | 1.05 | 0.87 | 0.79 | 1.41 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/29/25 | 3.39 on 11/06/25 | -0.19 on 10/23/25 | -0.19 on 11/05/25 | 1.09 on 11/06/25 |
| Latest Earnings Date | 02/18/26 | 01/30/26 | 01/29/26 | 02/11/26 | 02/10/26 |
| Most Recent Dividend | 0.395 on 11/28/25 | 1.790 on 01/02/26 | 0.350 on 11/28/25 | 0.405 on 12/12/25 | 0.200 on 11/28/25 |
| Next Ex-Dividends Date | 11/28/25 | 01/02/26 | 11/28/25 | 12/12/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 26.48 | 22.11 | 0.00 | 0.00 | 9.93 |