Stepan Company (SCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCL | APD | ALB | DOW | DD |
| Company | Stepan Company | Air Products and Chemicals | Albemarle Corp | Dow Inc | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 53.28 | 263.80 | 179.30 | 28.61 | 43.70 |
| High | 54.75 | 267.22 | 189.18 | 29.09 | 44.96 |
| Low | 53.28 | 262.74 | 178.48 | 28.27 | 43.60 |
| Latest | 54.70 | 264.04 | 188.32 | 28.33 | 43.79 |
| Change | +1.41 | +0.93 | +8.26 | -0.08 | +0.41 |
| % Change | +2.65% | +0.35% | +4.59% | -0.28% | +0.95% |
| Volume | 158,118 | 1,356,815 | 4,118,567 | 11,405,116 | 8,013,485 |
| 20-Day Average Volume | 177,561 | 1,331,896 | 3,157,753 | 10,385,646 | 4,808,344 |
| Previous Close | 53.29 | 263.11 | 180.06 | 28.41 | 43.38 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.76 | 257.53 | 160.21 | 25.57 | 42.39 |
| 20-Day Raw Stochastic | 99.39% | 76.13% | 98.23% | 87.97% | 75.55% |
| 20-Day Relative Strength | 72.89 | 56.40 | 72.88 | 65.97 | 62.91 |
| Weighted Alpha | -4.38 | -16.50 | +184.51 | -19.68 | +49.74 |
| Today's Opinion | 40% Buy | 24% Sell | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.84% since 01/14/26 | -1.20% since 01/14/26 | +6.07% since 01/14/26 | +0.25% since 01/14/26 | +2.10% since 01/14/26 |
| Low | 50.37 on 01/20/26 | 256.59 on 01/20/26 | 160.02 on 01/20/26 | 26.31 on 01/20/26 | 41.85 on 01/20/26 |
| High | 54.75 on 01/22/26 | 269.68 on 01/15/26 | 189.18 on 01/22/26 | 29.09 on 01/22/26 | 44.96 on 01/22/26 |
| 1-Month | |||||
| %Chg | +15.50% since 12/22/25 | +7.87% since 12/22/25 | +29.54% since 12/22/25 | +20.96% since 12/22/25 | +5.57% since 12/22/25 |
| Low | 46.55 on 12/23/25 | 242.22 on 12/23/25 | 140.70 on 12/31/25 | 22.77 on 12/23/25 | 40.17 on 12/31/25 |
| High | 54.75 on 01/22/26 | 270.88 on 01/14/26 | 189.18 on 01/22/26 | 29.09 on 01/22/26 | 44.96 on 01/22/26 |
| 3-Month | |||||
| %Chg | +20.33% since 10/22/25 | +4.30% since 10/22/25 | +106.33% since 10/22/25 | +30.55% since 10/22/25 | +31.30% since 10/22/25 |
| Low | 41.82 on 11/04/25 | 229.11 on 12/10/25 | 88.01 on 11/04/25 | 20.93 on 11/20/25 | 33.33 on 11/03/25 |
| High | 54.75 on 01/22/26 | 270.88 on 01/14/26 | 189.18 on 01/22/26 | 29.09 on 01/22/26 | 44.96 on 01/22/26 |
| 6-Month | |||||
| %Chg | -4.34% since 07/22/25 | -11.43% since 07/22/25 | +126.24% since 07/22/25 | -4.48% since 07/22/25 | +34.97% since 07/22/25 |
| Low | 41.82 on 11/04/25 | 229.11 on 12/10/25 | 64.95 on 08/01/25 | 20.40 on 08/11/25 | 28.86 on 08/01/25 |
| High | 58.23 on 07/23/25 | 301.11 on 08/22/25 | 189.18 on 01/22/26 | 30.88 on 07/23/25 | 44.96 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,205,366 | 58,565,648 | 21,192,700 | 20,192,892 | 18,175,136 |
| Shares Outstanding, K | 22,619 | 222,590 | 117,698 | 710,767 | 418,975 |
| Annual Sales | 2,180,270,000 | 12,037,300,000 | 5,377,530,000 | 42,964,000,000 | 12,386,000,000 |
| Annual Net Income | 50,370,000 | -394,500,000 | -1,179,450,000 | 1,116,000,000 | 703,000,000 |
| Last Quarter Sales | 590,280,000 | 3,166,900,000 | 1,307,830,000 | 9,973,000,000 | 3,072,000,000 |
| Last Quarter Net Income | 10,840,000 | 4,900,000 | -160,690,000 | 62,000,000 | -123,000,000 |
| 60-Month Beta | 1.05 | 0.87 | 1.41 | 0.79 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/29/25 | 3.39 on 11/06/25 | -0.19 on 11/05/25 | -0.19 on 10/23/25 | 1.09 on 11/06/25 |
| Latest Earnings Date | 02/18/26 | 01/30/26 | 02/11/26 | 01/29/26 | 02/10/26 |
| Most Recent Dividend | 0.395 on 11/28/25 | 1.790 on 01/02/26 | 0.405 on 12/12/25 | 0.350 on 11/28/25 | 0.200 on 11/28/25 |
| Next Ex-Dividends Date | 11/28/25 | 01/02/26 | 12/12/25 | 11/28/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 26.07 | 21.46 | 0.00 | 0.00 | 9.68 |