Socket Mobile (SCKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCKT | LOGI | LPL | VUZI | IMMR |
| Company | Socket Mobile | Logitech Int S.A. | Lg Display Company Ltd ADR | Vuzix Corp | Immersion Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.3000 | 104.62 | 3.54 | 2.40 | 7.50 |
| High | 1.3800 | 105.09 | 3.61 | 3.10 | 7.53 |
| Low | 1.1050 | 102.87 | 3.47 | 2.34 | 7.45 |
| Last | 1.1700 | 103.09 | 3.50 | 3.10 | 7.50 |
| Change | -0.1900 | -1.44 | +0.13 | +0.46 | +0.03 |
| Percent Change | -13.97% | -1.38% | +3.86% | +17.42% | +0.40% |
| Volume | 1,122,600 | 493,600 | 2,257,300 | 2,846,200 | 376,600 |
| 20-Day Average Volume | 13,427,011 | 1,194,895 | 3,167,625 | 953,635 | 704,270 |
| Previous | 1.3600 | 104.53 | 3.37 | 2.64 | 7.47 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7183 | 104.64 | 3.22 | 2.48 | 7.29 |
| 20-Day Raw Stochastic | 32.78% | 26.23% | 87.06% | 100.00% | 67.16% |
| 20-Day Relative Strength | 56.97 | 48.88 | 48.85 | 60.26 | 56.84 |
| Weighted Alpha | -62.94 | +3.79 | -24.98 | -12.03 | +14.16 |
| Today's Opinion | 8% Buy | 72% Buy | 88% Sell | 8% Buy | 100% Buy |
| Yesterday's Opinion | 8% Sell | 88% Buy | 88% Sell | 64% Sell | 96% Buy |
| Last Month's Opinion | 100% Sell | Hold | 72% Sell | 56% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +203.03% since 08/07/26 | -3.05% since 08/07/26 | +6.06% since 08/07/26 | +15.24% since 08/07/26 | -1.32% since 08/07/26 |
| Low | 1.1050 on 08/14/26 | 100.85 on 08/12/26 | 3.36 on 08/13/26 | 2.34 on 08/14/26 | 7.30 on 08/12/26 |
| High | 2.7900 on 08/10/26 | 107.63 on 08/10/26 | 3.61 on 08/14/26 | 3.10 on 08/14/26 | 7.84 on 08/10/26 |
| 1-Month | |||||
| %Chg | +115.79% since 07/14/26 | +2.49% since 07/14/26 | -0.28% since 07/14/26 | +33.05% since 07/14/26 | +10.78% since 07/14/26 |
| Low | 0.3800 on 08/04/26 | 98.78 on 07/15/26 | 2.76 on 07/29/26 | 2.10 on 07/28/26 | 6.36 on 07/17/26 |
| High | 2.7900 on 08/10/26 | 111.92 on 07/28/26 | 3.65 on 07/15/26 | 3.10 on 08/14/26 | 8.05 on 07/28/26 |
| 3-Month | |||||
| %Chg | +35.56% since 05/14/26 | +2.12% since 05/14/26 | -34.33% since 05/14/26 | +0.65% since 05/14/26 | +20.39% since 05/14/26 |
| Low | 0.3800 on 08/04/26 | 91.32 on 06/30/26 | 2.76 on 07/29/26 | 2.10 on 07/28/26 | 5.96 on 05/19/26 |
| High | 2.7900 on 08/10/26 | 129.66 on 06/02/26 | 5.83 on 06/03/26 | 5.62 on 05/22/26 | 8.05 on 07/28/26 |
| 6-Month | |||||
| %Chg | +9.35% since 02/13/26 | +15.30% since 02/13/26 | -12.50% since 02/13/26 | +22.53% since 02/13/26 | +21.75% since 02/13/26 |
| Low | 0.3800 on 08/04/26 | 87.38 on 03/20/26 | 2.76 on 07/29/26 | 1.97 on 03/19/26 | 5.25 on 03/30/26 |
| High | 2.7900 on 08/10/26 | 129.66 on 06/02/26 | 5.83 on 06/03/26 | 5.62 on 05/22/26 | 8.05 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,642 | 15,111,860 | 3,500,000 | 257,790 | 248,940 |
| Shares Outstanding, K | 8,241 | 146,589 | 1,000,000 | 83,158 | 33,192 |
| Annual Sales, $M | 15,080,000 | 4,840,760,000 | 18,067,060,000 | 6,280,000 | 1,730,690,000 |
| Annual Net Income, $M | -14,380,000 | 711,190,000 | 212,660,000 | -32,270,000 | 4,520,000 |
| Last Qtr Sales, $M | 3,030,000 | 1,227,230,000 | 3,659,970,000 | 1,390,000 | 270,000,000 |
| Last Qtr Income, $M | -1,350,000 | 235,700,000 | -451,860,000 | -7,070,000 | 3,730,000 |
| 60-Month Beta | 1.28 | 1.17 | 1.68 | 1.78 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 07/30/26 | 1.85 on 07/28/26 | -0.39 on 05/15/26 | -0.09 on 05/14/26 | 0.12 on 07/24/26 |
| Latest Earnings Date | 10/28/26 | 10/27/26 | 08/13/26 | 11/12/26 | 03/24/27 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | 0.075 on 07/20/26 |
| Next Ex-Dividend Date | N/A | 09/18/20 | 12/30/21 | N/A | 07/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.37 | 0.00 | 0.00 | 53.36 |