Socket Mobile (SCKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCKT | INVE | TACT | ||
| Company | Socket Mobile | Identiv Inc | Transact Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5100 | 2.75 | 5.00 | ||
| High | 0.5100 | 2.78 | 5.14 | ||
| Low | 0.4711 | 2.68 | 4.82 | ||
| Latest | 0.4711 | 2.69 | 5.03 | ||
| Change | -0.0184 | -0.09 | +0.06 | ||
| % Change | -3.76% | -3.24% | +1.21% | ||
| Volume | 15,100 | 89,700 | 9,700 | ||
| 20-Day Average Volume | 127,725 | 298,420 | 32,350 | ||
| Previous Close | 0.4895 | 2.78 | 4.97 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5494 | 2.74 | 5.22 | ||
| 20-Day Raw Stochastic | 0.52% | 39.59% | 24.41% | ||
| 20-Day Relative Strength | 30.93 | 36.92 | 51.71 | ||
| Weighted Alpha | -66.32 | -9.77 | +38.56 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.92% since 07/17/26 | -3.93% since 07/17/26 | -3.82% since 07/17/26 | ||
| Low | 0.4700 on 07/20/26 | 2.68 on 07/24/26 | 4.82 on 07/24/26 | ||
| High | 0.5200 on 07/20/26 | 2.82 on 07/22/26 | 5.35 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -24.70% since 06/24/26 | -27.10% since 06/24/26 | -5.81% since 06/24/26 | ||
| Low | 0.4700 on 07/20/26 | 2.43 on 06/25/26 | 4.71 on 07/02/26 | ||
| High | 0.6800 on 07/02/26 | 3.07 on 07/15/26 | 6.02 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -46.59% since 04/24/26 | -38.44% since 04/24/26 | +46.65% since 04/24/26 | ||
| Low | 0.4700 on 07/20/26 | 2.43 on 06/25/26 | 3.22 on 05/12/26 | ||
| High | 0.9905 on 05/29/26 | 5.30 on 05/06/26 | 6.02 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -64.58% since 01/23/26 | -15.94% since 01/23/26 | +40.90% since 01/23/26 | ||
| Low | 0.4700 on 07/20/26 | 2.43 on 06/25/26 | 3.06 on 03/16/26 | ||
| High | 1.3300 on 01/26/26 | 5.30 on 05/06/26 | 6.02 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,882 | 64,576 | 51,688 | ||
| Shares Outstanding, K | 8,241 | 24,006 | 10,276 | ||
| Annual Sales | 15,080,000 | 21,480,000 | 51,480,000 | ||
| Annual Net Income | -14,380,000 | -18,000,000 | -1,240,000 | ||
| Last Quarter Sales | 3,700,000 | 7,410,000 | 14,420,000 | ||
| Last Quarter Net Income | -900,000 | -3,450,000 | 770,000 | ||
| 60-Month Beta | 1.27 | 1.24 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/05/26 | -0.15 on 05/13/26 | 0.07 on 05/12/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 11/19/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||