Socket Mobile (SCKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCKT | INVE | TACT | ||
| Company | Socket Mobile | Identiv Inc | Transact Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0500 | 3.45 | 4.09 | ||
| High | 1.0600 | 3.61 | 4.32 | ||
| Low | 1.0400 | 3.44 | 3.92 | ||
| Latest | 1.0500 | 3.58 | 4.09 | ||
| Change | +0.0200 | +0.17 | +0.28 | ||
| % Change | +1.94% | +4.99% | +7.35% | ||
| Volume | 19,500 | 10,500 | 162,900 | ||
| 20-Day Average Volume | 16,850 | 34,645 | 38,555 | ||
| Previous Close | 1.0300 | 3.41 | 3.81 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0684 | 3.52 | 4.02 | ||
| 20-Day Raw Stochastic | 22.22% | 52.24% | 51.85% | ||
| 20-Day Relative Strength | 44.69 | 51.01 | 47.69 | ||
| Weighted Alpha | -21.72 | +1.19 | -5.19 | ||
| Today's Opinion | 56% Sell | 32% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 32% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/02/26 | -1.65% since 01/02/26 | +5.41% since 01/02/26 | ||
| Low | 1.0200 on 01/06/26 | 3.41 on 01/08/26 | 3.67 on 01/06/26 | ||
| High | 1.0600 on 01/09/26 | 3.76 on 01/05/26 | 4.32 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -14.63% since 12/09/25 | -1.10% since 12/09/25 | -8.30% since 12/09/25 | ||
| Low | 1.0000 on 12/30/25 | 3.23 on 12/29/25 | 3.67 on 01/06/26 | ||
| High | 1.2900 on 12/10/25 | 3.90 on 01/02/26 | 4.61 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | unch since 10/09/25 | -4.79% since 10/09/25 | -24.61% since 10/09/25 | ||
| Low | 0.8157 on 10/10/25 | 3.14 on 11/20/25 | 3.67 on 01/06/26 | ||
| High | 1.3600 on 11/26/25 | 4.07 on 11/11/25 | 5.63 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | -15.32% since 07/09/25 | +2.29% since 07/09/25 | +8.78% since 07/09/25 | ||
| Low | 0.8157 on 10/10/25 | 3.14 on 11/20/25 | 3.55 on 07/18/25 | ||
| High | 1.3600 on 11/26/25 | 4.07 on 11/11/25 | 5.70 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,375 | 85,039 | 41,362 | ||
| Shares Outstanding, K | 7,977 | 23,754 | 10,113 | ||
| Annual Sales | 18,760,000 | 26,630,000 | 43,380,000 | ||
| Annual Net Income | -2,240,000 | 74,820,000 | -9,860,000 | ||
| Last Quarter Sales | 3,110,000 | 5,010,000 | 13,180,000 | ||
| Last Quarter Net Income | -1,200,000 | -3,450,000 | 20,000 | ||
| 60-Month Beta | 1.49 | 1.43 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 10/22/25 | -0.15 on 11/10/25 | 0.00 on 11/10/25 | ||
| Latest Earnings Date | 02/24/26 | 03/04/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 11/19/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||