Socket Mobile (SCKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCKT | INVE | TACT | ||
| Company | Socket Mobile | Identiv Inc | Transact Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9100 | 3.99 | 4.83 | ||
| High | 0.9300 | 4.07 | 5.12 | ||
| Low | 0.8250 | 3.83 | 4.64 | ||
| Latest | 0.8424 | 3.89 | 4.95 | ||
| Change | -0.0176 | -0.09 | +0.16 | ||
| % Change | -2.05% | -2.26% | +3.34% | ||
| Volume | 560,800 | 54,800 | 89,500 | ||
| 20-Day Average Volume | 167,085 | 129,500 | 141,635 | ||
| Previous Close | 0.8600 | 3.98 | 4.79 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8767 | 4.08 | 4.15 | ||
| 20-Day Raw Stochastic | 19.07% | 14.96% | 91.05% | ||
| 20-Day Relative Strength | 44.56 | 44.83 | 78.62 | ||
| Weighted Alpha | -31.24 | +32.13 | +48.47 | ||
| Today's Opinion | 96% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.40% since 06/02/26 | -6.71% since 06/02/26 | +8.08% since 06/02/26 | ||
| Low | 0.8250 on 06/09/26 | 3.83 on 06/09/26 | 4.41 on 06/04/26 | ||
| High | 0.9796 on 06/03/26 | 4.32 on 06/05/26 | 5.12 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -0.91% since 05/08/26 | -24.32% since 05/08/26 | +42.65% since 05/08/26 | ||
| Low | 0.8075 on 05/27/26 | 3.70 on 05/14/26 | 3.22 on 05/12/26 | ||
| High | 0.9905 on 05/29/26 | 5.12 on 05/11/26 | 5.12 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -12.66% since 03/09/26 | +17.88% since 03/09/26 | +47.32% since 03/09/26 | ||
| Low | 0.8075 on 05/27/26 | 3.10 on 03/20/26 | 3.06 on 03/16/26 | ||
| High | 1.0200 on 04/06/26 | 5.30 on 05/06/26 | 5.12 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -31.51% since 12/09/25 | +7.46% since 12/09/25 | +10.99% since 12/09/25 | ||
| Low | 0.8075 on 05/27/26 | 3.09 on 02/13/26 | 3.06 on 03/16/26 | ||
| High | 1.3300 on 01/26/26 | 5.30 on 05/06/26 | 5.12 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,087 | 95,544 | 49,222 | ||
| Shares Outstanding, K | 8,241 | 24,006 | 10,276 | ||
| Annual Sales | 15,080,000 | 21,480,000 | 51,480,000 | ||
| Annual Net Income | -14,380,000 | -18,000,000 | -1,240,000 | ||
| Last Quarter Sales | 3,700,000 | 7,410,000 | 14,420,000 | ||
| Last Quarter Net Income | -900,000 | -3,450,000 | 770,000 | ||
| 60-Month Beta | 1.21 | 1.19 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/05/26 | -0.15 on 05/13/26 | 0.07 on 05/12/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 11/19/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||