Socket Mobile (SCKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCKT | YIBO | TACT | ||
| Company | Socket Mobile | Planet Image International Limited Cl A | Transact Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1100 | 1.0600 | 3.61 | ||
| High | 1.1100 | 1.2500 | 3.81 | ||
| Low | 1.0100 | 1.0000 | 3.56 | ||
| Latest | 1.0100 | 1.1300 | 3.58 | ||
| Change | -0.1400 | +0.2200 | -0.04 | ||
| % Change | -12.17% | +24.18% | -1.10% | ||
| Volume | 18,600 | 1,334,200 | 12,200 | ||
| 20-Day Average Volume | 16,630 | 1,047,210 | 41,240 | ||
| Previous Close | 1.1500 | 0.9100 | 3.62 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1449 | 0.9328 | 3.65 | ||
| 20-Day Raw Stochastic | 0.00% | 75.64% | 21.80% | ||
| 20-Day Relative Strength | 41.97 | 57.88 | 44.11 | ||
| Weighted Alpha | -18.96 | -60.74 | -18.43 | ||
| Today's Opinion | 8% Sell | 48% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.61% since 02/12/26 | +26.81% since 02/12/26 | unch since 02/12/26 | ||
| Low | 1.0100 on 02/20/26 | 0.8149 on 02/17/26 | 3.50 on 02/18/26 | ||
| High | 1.1600 on 02/19/26 | 1.2500 on 02/20/26 | 3.81 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -15.13% since 01/20/26 | -2.59% since 01/20/26 | -4.79% since 01/20/26 | ||
| Low | 1.0100 on 02/20/26 | 0.7573 on 02/05/26 | 3.46 on 01/29/26 | ||
| High | 1.3300 on 01/26/26 | 1.2500 on 02/20/26 | 4.01 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -14.41% since 11/20/25 | +11.88% since 11/20/25 | -12.68% since 11/20/25 | ||
| Low | 0.9667 on 12/01/25 | 0.7221 on 01/14/26 | 3.46 on 01/29/26 | ||
| High | 1.3600 on 11/26/25 | 1.8200 on 01/14/26 | 4.75 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | -4.72% since 08/20/25 | -9.60% since 08/20/25 | -15.57% since 08/20/25 | ||
| Low | 0.8157 on 10/10/25 | 0.7221 on 01/14/26 | 3.46 on 01/29/26 | ||
| High | 1.3600 on 11/26/25 | 1.8200 on 01/14/26 | 5.70 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,056 | 60,884 | 36,205 | ||
| Shares Outstanding, K | 7,977 | 53,880 | 10,113 | ||
| Annual Sales | 18,760,000 | 149,830,000 | 43,380,000 | ||
| Annual Net Income | -2,240,000 | 7,110,000 | -9,860,000 | ||
| Last Quarter Sales | 3,110,000 | N/A | 13,180,000 | ||
| Last Quarter Net Income | -1,200,000 | N/A | 20,000 | ||
| 60-Month Beta | 1.50 | 3.97 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 10/22/25 | N/A | 0.00 on 11/10/25 | ||
| Latest Earnings Date | 04/23/26 | 03/27/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 11/19/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||