Socket Mobile (SCKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCKT | INVE | TACT | ||
| Company | Socket Mobile | Identiv Inc | Transact Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8520 | 3.69 | 3.33 | ||
| High | 0.9300 | 3.80 | 3.33 | ||
| Low | 0.8497 | 3.58 | 3.23 | ||
| Latest | 0.8800 | 3.69 | 3.32 | ||
| Change | +0.0290 | +0.02 | +0.07 | ||
| % Change | +3.41% | +0.54% | +2.15% | ||
| Volume | 6,300 | 73,900 | 10,300 | ||
| 20-Day Average Volume | 69,220 | 147,420 | 40,925 | ||
| Previous Close | 0.8510 | 3.67 | 3.25 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8949 | 3.58 | 3.32 | ||
| 20-Day Raw Stochastic | 17.79% | 60.20% | 41.94% | ||
| 20-Day Relative Strength | 45.00 | 56.13 | 46.68 | ||
| Weighted Alpha | -22.88 | +16.06 | -15.82 | ||
| Today's Opinion | 80% Sell | 40% Buy | 96% Sell | ||
| Previous Opinion | 80% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 04/02/26 | -1.60% since 04/02/26 | -3.49% since 04/02/26 | ||
| Low | 0.8497 on 04/10/26 | 3.56 on 04/07/26 | 3.22 on 04/07/26 | ||
| High | 1.0200 on 04/06/26 | 3.84 on 04/06/26 | 3.37 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -2.96% since 03/10/26 | +9.82% since 03/10/26 | -5.41% since 03/10/26 | ||
| Low | 0.8497 on 04/10/26 | 3.10 on 03/20/26 | 3.06 on 03/16/26 | ||
| High | 1.0200 on 04/06/26 | 4.08 on 03/26/26 | 3.68 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -16.19% since 01/09/26 | +3.07% since 01/09/26 | -18.83% since 01/09/26 | ||
| Low | 0.8497 on 04/10/26 | 3.09 on 02/13/26 | 3.06 on 03/16/26 | ||
| High | 1.3300 on 01/26/26 | 4.08 on 03/26/26 | 4.29 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -7.37% since 10/10/25 | +4.53% since 10/10/25 | -38.06% since 10/10/25 | ||
| Low | 0.8497 on 04/10/26 | 3.09 on 02/13/26 | 3.06 on 03/16/26 | ||
| High | 1.3600 on 11/26/25 | 4.08 on 03/26/26 | 5.63 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,236 | 88,368 | 33,993 | ||
| Shares Outstanding, K | 8,223 | 23,948 | 10,239 | ||
| Annual Sales | 15,080,000 | 21,480,000 | 51,480,000 | ||
| Annual Net Income | -14,380,000 | -18,000,000 | -1,240,000 | ||
| Last Quarter Sales | 3,960,000 | 6,170,000 | 11,450,000 | ||
| Last Quarter Net Income | -11,390,000 | -3,720,000 | -1,130,000 | ||
| 60-Month Beta | 1.14 | 1.23 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.43 on 02/19/26 | -0.16 on 03/12/26 | -0.11 on 03/10/26 | ||
| Latest Earnings Date | 04/23/26 | 05/06/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 11/19/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||