Socket Mobile (SCKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCKT | VUZI | TACT | ||
| Company | Socket Mobile | Vuzix Corp | Transact Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2600 | 1.2200 | 3.80 | ||
| High | 1.3400 | 1.4850 | 3.81 | ||
| Low | 1.2300 | 1.2200 | 3.70 | ||
| Last | 1.3350 | 1.3400 | 3.70 | ||
| Change | +0.0550 | +0.1400 | -0.14 | ||
| % Change | +4.30% | +11.67% | -3.65% | ||
| Volume | 46,900 | 2,290,900 | 9,600 | ||
| 20-Day Average Volume | 15,670 | 781,030 | 33,950 | ||
| Previous Close | 1.2800 | 1.2000 | 3.84 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1128 | 1.2897 | 4.64 | ||
| 20-Day Raw Stochastic | 98.57% | 61.54% | 0.00% | ||
| 20-Day Relative Strength | 72.00% | 49.79% | 27.58% | ||
| Weighted Alpha | +6.75 | -66.37 | -48.95 | ||
| Today's Opinion | 24% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.14% since 05/06/24 | +3.88% since 05/06/24 | -28.16% since 05/06/24 | ||
| Low | 1.1550 on 05/08/24 | 1.1700 on 05/10/24 | 3.70 on 05/13/24 | ||
| High | 1.3400 on 05/13/24 | 1.4850 on 05/13/24 | 4.48 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +23.61% since 04/12/24 | +8.94% since 04/12/24 | -23.08% since 04/12/24 | ||
| Low | 0.9900 on 04/23/24 | 1.1000 on 04/16/24 | 3.70 on 05/13/24 | ||
| High | 1.3400 on 05/13/24 | 1.4900 on 04/29/24 | 5.47 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | +23.61% since 02/13/24 | -15.19% since 02/13/24 | -50.13% since 02/13/24 | ||
| Low | 0.9800 on 03/18/24 | 1.1000 on 04/16/24 | 3.70 on 05/13/24 | ||
| High | 1.3400 on 05/13/24 | 1.8000 on 03/01/24 | 7.57 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +25.94% since 11/13/23 | -30.57% since 11/13/23 | -43.60% since 11/13/23 | ||
| Low | 0.9800 on 03/18/24 | 1.1000 on 04/16/24 | 3.70 on 05/13/24 | ||
| High | 1.4700 on 11/30/23 | 2.7100 on 11/15/23 | 7.97 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,661 | 77,671 | 38,264 | ||
| Shares Outstanding, K | 7,547 | 64,726 | 9,965 | ||
| Annual Sales | 17,030,000 | 12,130,000 | 72,630,000 | ||
| Annual Net Income | -1,920,000 | -50,150,000 | 4,750,000 | ||
| Last Quarter Sales | 4,980,000 | 1,070,000 | 13,270,000 | ||
| Last Quarter Net Income | -560,000 | -19,880,000 | -60,000 | ||
| 60-Month Beta | 0.79 | 1.86 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/01/24 | -0.32 on 04/15/24 | -0.10 on 05/07/24 | ||
| Latest Earnings Date | 05/01/24 | 05/09/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 11/19/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.95 | ||