Socket Mobile (SCKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCKT | INVE | TACT | ||
| Company | Socket Mobile | Identiv Inc | Transact Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3000 | 2.66 | 5.05 | ||
| High | 1.3800 | 2.68 | 5.25 | ||
| Low | 1.1050 | 2.54 | 4.96 | ||
| Last | 1.1700 | 2.65 | 5.18 | ||
| Change | -0.1900 | unch | +0.07 | ||
| Percent Change | -13.97% | unch | +1.47% | ||
| Volume | 1,122,600 | 323,400 | 10,300 | ||
| 20-Day Average Volume | 13,427,011 | 214,090 | 17,590 | ||
| Previous | 1.3600 | 2.65 | 5.11 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7183 | 2.66 | 5.27 | ||
| 20-Day Raw Stochastic | 32.78% | 57.50% | 32.39% | ||
| 20-Day Relative Strength | 56.97 | 41.43 | 50.21 | ||
| Weighted Alpha | -62.94 | -7.13 | +35.78 | ||
| Today's Opinion | 8% Buy | 88% Sell | 64% Buy | ||
| Yesterday's Opinion | 8% Sell | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +203.03% since 08/07/26 | +2.71% since 08/07/26 | -9.04% since 08/07/26 | ||
| Low | 1.1050 on 08/14/26 | 2.42 on 08/13/26 | 4.91 on 08/10/26 | ||
| High | 2.7900 on 08/10/26 | 2.73 on 08/13/26 | 5.99 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +115.79% since 07/14/26 | -10.77% since 07/14/26 | -1.89% since 07/14/26 | ||
| Low | 0.3800 on 08/04/26 | 2.42 on 08/13/26 | 4.79 on 07/30/26 | ||
| High | 2.7900 on 08/10/26 | 3.07 on 07/15/26 | 5.99 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +35.56% since 05/14/26 | -33.08% since 05/14/26 | +49.28% since 05/14/26 | ||
| Low | 0.3800 on 08/04/26 | 2.42 on 08/13/26 | 3.50 on 05/15/26 | ||
| High | 2.7900 on 08/10/26 | 4.32 on 06/05/26 | 6.02 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +9.35% since 02/13/26 | -14.24% since 02/13/26 | +42.90% since 02/13/26 | ||
| Low | 0.3800 on 08/04/26 | 2.42 on 08/13/26 | 3.06 on 03/16/26 | ||
| High | 2.7900 on 08/10/26 | 5.30 on 05/06/26 | 6.02 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,642 | 63,616 | 53,230 | ||
| Shares Outstanding, K | 8,241 | 24,006 | 10,276 | ||
| Annual Sales, $M | 15,080,000 | 21,480,000 | 51,480,000 | ||
| Annual Net Income, $M | -14,380,000 | -18,000,000 | -1,240,000 | ||
| Last Qtr Sales, $M | 3,030,000 | 7,410,000 | 14,420,000 | ||
| Last Qtr Income, $M | -1,350,000 | -3,450,000 | 770,000 | ||
| 60-Month Beta | 1.28 | 1.24 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 07/30/26 | -0.20 on 08/12/26 | 0.00 on 08/11/26 | ||
| Latest Earnings Date | 10/28/26 | 11/09/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 11/19/19 | ||
| Next Ex-Dividend Date | N/A | N/A | 11/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||