Socket Mobile (SCKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCKT | YIBO | TACT | ||
| Company | Socket Mobile | Planet Image International Limited Cl A | Transact Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1700 | 1.0502 | 4.18 | ||
| High | 1.2000 | 1.0502 | 4.30 | ||
| Low | 1.1500 | 1.0100 | 4.06 | ||
| Latest | 1.1700 | 1.0350 | 4.11 | ||
| Change | +0.0100 | -0.1100 | -0.09 | ||
| % Change | +0.85% | -9.61% | -2.14% | ||
| Volume | 10,245 | 6,057 | 10,579 | ||
| 20-Day Average Volume | 32,295 | 10,233 | 56,344 | ||
| Previous Close | 1.1700 | 1.1450 | 4.20 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2392 | 1.0740 | 4.36 | ||
| 20-Day Raw Stochastic | 56.78% | 19.63% | 0.00% | ||
| 20-Day Relative Strength | 51.87 | 41.48 | 38.24 | ||
| Weighted Alpha | -5.67 | -63.03 | -0.39 | ||
| Today's Opinion | 56% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 12/09/25 | -10.00% since 12/09/25 | -8.95% since 12/09/25 | ||
| Low | 1.1400 on 12/12/25 | 1.0350 on 12/16/25 | 4.06 on 12/16/25 | ||
| High | 1.2900 on 12/10/25 | 1.2000 on 12/10/25 | 4.61 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -3.25% since 11/14/25 | -10.78% since 11/14/25 | -3.32% since 11/14/25 | ||
| Low | 0.9667 on 12/01/25 | 0.9947 on 11/26/25 | 4.06 on 12/16/25 | ||
| High | 1.3600 on 11/26/25 | 1.2100 on 11/17/25 | 4.75 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +14.98% since 09/16/25 | -26.07% since 09/16/25 | -12.67% since 09/16/25 | ||
| Low | 0.8157 on 10/10/25 | 0.9947 on 11/26/25 | 4.04 on 11/10/25 | ||
| High | 1.3600 on 11/26/25 | 1.6000 on 10/06/25 | 5.70 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | unch since 06/16/25 | -22.76% since 06/16/25 | +19.08% since 06/16/25 | ||
| Low | 0.8157 on 10/10/25 | 0.9947 on 11/26/25 | 3.33 on 06/17/25 | ||
| High | 1.3600 on 11/26/25 | 1.7300 on 09/04/25 | 5.70 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,333 | 61,695 | 42,475 | ||
| Shares Outstanding, K | 7,977 | 53,882 | 10,113 | ||
| Annual Sales | 18,760,000 | 149,830,000 | 43,380,000 | ||
| Annual Net Income | -2,240,000 | 7,110,000 | -9,860,000 | ||
| Last Quarter Sales | 3,110,000 | N/A | 13,180,000 | ||
| Last Quarter Net Income | -1,200,000 | N/A | 20,000 | ||
| 60-Month Beta | 1.43 | 3.95 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 10/22/25 | N/A | 0.00 on 11/10/25 | ||
| Latest Earnings Date | 02/24/26 | 01/01/70 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 11/19/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||