Socket Mobile (SCKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCKT | YIBO | TACT | ||
| Company | Socket Mobile | Planet Image International Limited Cl A | Transact Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6021 | 1.0300 | 5.40 | ||
| High | 0.6021 | 1.0700 | 5.40 | ||
| Low | 0.6021 | 0.9801 | 5.40 | ||
| Latest | 0.6021 | 1.0000 | 5.40 | ||
| Change | -0.0179 | -0.0400 | +0.33 | ||
| % Change | -2.89% | -3.85% | +6.51% | ||
| Volume | 1,012 | 12,000 | 2,656 | ||
| 20-Day Average Volume | 306,151 | 20,365 | 71,853 | ||
| Previous Close | 0.6200 | 1.0400 | 5.07 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7420 | 0.9728 | 5.22 | ||
| 20-Day Raw Stochastic | 14.52% | 69.69% | 57.51% | ||
| 20-Day Relative Strength | 36.60 | 50.85 | 59.26 | ||
| Weighted Alpha | -54.61 | -42.64 | +53.25 | ||
| Today's Opinion | 100% Sell | 16% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | Hold | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 06/26/26 | -7.41% since 06/25/26 | +1.79% since 06/26/26 | ||
| Low | 0.5600 on 06/30/26 | 0.9801 on 07/02/26 | 4.71 on 07/02/26 | ||
| High | 0.6800 on 07/02/26 | 1.0900 on 06/26/26 | 6.02 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -31.20% since 06/05/26 | -0.99% since 06/02/26 | +12.50% since 06/05/26 | ||
| Low | 0.5362 on 06/23/26 | 0.7701 on 06/22/26 | 4.56 on 06/08/26 | ||
| High | 0.9900 on 06/12/26 | 1.1000 on 06/08/26 | 6.02 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -39.79% since 04/06/26 | +7.49% since 04/02/26 | +66.15% since 04/06/26 | ||
| Low | 0.5362 on 06/23/26 | 0.6323 on 05/14/26 | 3.22 on 05/12/26 | ||
| High | 0.9905 on 05/29/26 | 1.4000 on 04/27/26 | 6.02 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -41.54% since 01/06/26 | +3.09% since 01/02/26 | +41.73% since 01/06/26 | ||
| Low | 0.5362 on 06/23/26 | 0.6323 on 05/14/26 | 3.06 on 03/16/26 | ||
| High | 1.3300 on 01/26/26 | 1.8200 on 01/14/26 | 6.02 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,109 | 59,234 | 52,099 | ||
| Shares Outstanding, K | 8,241 | 59,234 | 10,276 | ||
| Annual Sales | 15,080,000 | 155,250,000 | 51,480,000 | ||
| Annual Net Income | -14,380,000 | -8,250,000 | -1,240,000 | ||
| Last Quarter Sales | 3,700,000 | N/A | 14,420,000 | ||
| Last Quarter Net Income | -900,000 | N/A | 770,000 | ||
| 60-Month Beta | 1.27 | 3.12 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/05/26 | N/A | 0.07 on 05/12/26 | ||
| Earnings Date | 07/30/26 | 04/03/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 11/19/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||