Socket Mobile (SCKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCKT | LOGI | LPL | IMMR | TBCH |
| Company | Socket Mobile | Logitech Int S.A. | Lg Display Company Ltd ADR | Immersion Corp | Turtle Beach Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.4120 | 104.93 | 3.09 | 7.57 | 12.34 |
| High | 0.4121 | 106.11 | 3.12 | 7.65 | 12.88 |
| Low | 0.4035 | 104.25 | 3.04 | 7.28 | 12.09 |
| Last | 0.4112 | 105.11 | 3.07 | 7.48 | 12.81 |
| Change | +0.0089 | +2.63 | +0.07 | -0.08 | +0.56 |
| Percent Change | +2.21% | +2.57% | +2.33% | -1.06% | +4.57% |
| Volume | 322,500 | 1,316,200 | 3,706,700 | 658,900 | 260,300 |
| 20-Day Average Volume | 95,445 | 1,313,525 | 3,532,050 | 705,075 | 230,455 |
| Previous | 0.4023 | 102.48 | 3.00 | 7.56 | 12.25 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5004 | 102.69 | 3.32 | 6.89 | 12.64 |
| 20-Day Raw Stochastic | 5.00% | 58.12% | 28.97% | 67.80% | 62.42% |
| 20-Day Relative Strength | 28.49 | 51.86 | 38.15 | 60.24 | 52.50 |
| Weighted Alpha | -66.59 | +6.29 | -33.93 | +13.86 | -14.71 |
| Today's Opinion | 100% Sell | 48% Buy | 100% Sell | 88% Buy | 8% Buy |
| Yesterday's Opinion | 100% Sell | 32% Buy | 100% Sell | 88% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Sell | 72% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.52% since 07/27/26 | -2.51% since 07/27/26 | -2.23% since 07/27/26 | -3.30% since 07/27/26 | +3.72% since 07/27/26 |
| Low | 0.4001 on 07/31/26 | 99.95 on 07/30/26 | 2.76 on 07/29/26 | 7.21 on 07/30/26 | 11.90 on 07/30/26 |
| High | 0.4992 on 07/29/26 | 111.92 on 07/28/26 | 3.15 on 07/31/26 | 8.05 on 07/28/26 | 13.23 on 07/28/26 |
| 1-Month | |||||
| %Chg | -33.68% since 07/02/26 | +11.82% since 07/02/26 | -14.48% since 07/02/26 | +10.32% since 07/02/26 | +2.07% since 07/02/26 |
| Low | 0.4001 on 07/31/26 | 94.83 on 07/06/26 | 2.76 on 07/29/26 | 6.28 on 07/07/26 | 11.83 on 07/24/26 |
| High | 0.6399 on 07/06/26 | 111.92 on 07/28/26 | 3.83 on 07/08/26 | 8.05 on 07/28/26 | 13.40 on 07/15/26 |
| 3-Month | |||||
| %Chg | -54.41% since 05/01/26 | +5.65% since 05/01/26 | -29.10% since 05/01/26 | +17.80% since 05/01/26 | +14.17% since 05/01/26 |
| Low | 0.4001 on 07/31/26 | 91.32 on 06/30/26 | 2.76 on 07/29/26 | 5.96 on 05/19/26 | 10.23 on 05/21/26 |
| High | 0.9905 on 05/29/26 | 129.66 on 06/02/26 | 5.83 on 06/03/26 | 8.05 on 07/28/26 | 14.10 on 06/23/26 |
| 6-Month | |||||
| %Chg | -63.45% since 02/03/26 | +20.08% since 02/03/26 | -20.67% since 02/03/26 | +12.31% since 02/03/26 | +6.04% since 02/03/26 |
| Low | 0.4001 on 07/31/26 | 85.55 on 02/12/26 | 2.76 on 07/29/26 | 5.25 on 03/30/26 | 9.84 on 04/07/26 |
| High | 1.1900 on 02/04/26 | 129.66 on 06/02/26 | 5.83 on 06/03/26 | 8.05 on 07/28/26 | 14.10 on 06/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,315 | 15,022,441 | 3,000,000 | 250,932 | 243,126 |
| Shares Outstanding, K | 8,241 | 146,589 | 1,000,000 | 33,192 | 19,847 |
| Annual Sales, $M | 15,080,000 | 4,840,760,000 | 18,067,060,000 | 1,730,690,000 | 319,910,000 |
| Annual Net Income, $M | -14,380,000 | 711,190,000 | 212,660,000 | 4,520,000 | 15,730,000 |
| Last Qtr Sales, $M | 3,700,000 | 1,085,520,000 | 3,659,970,000 | 270,000,000 | 42,170,000 |
| Last Qtr Income, $M | -900,000 | 143,460,000 | -451,860,000 | 3,730,000 | -15,210,000 |
| 60-Month Beta | 1.27 | 1.17 | 1.65 | 1.02 | 2.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/05/26 | 1.85 on 07/28/26 | -0.39 on 05/15/26 | 0.12 on 07/24/26 | -0.78 on 05/07/26 |
| Latest Earnings Date | 10/28/26 | 10/27/26 | 08/13/26 | 03/24/27 | 08/06/26 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | 0.075 on 07/20/26 | N/A |
| Next Ex-Dividend Date | N/A | 09/18/20 | 12/30/21 | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.85 | 0.00 | 52.89 | 245.20 |